S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
61,48 11.07.24 |
61,17 61,41 |
+0,26 % 0,16 |
69,26 55,55 |
134,85 Mrd. | |
Baker Hughes Company US05722G1004 |
34,5100 11.07.24 |
33,8400 33,8400 |
+0,20 % 0,07 |
37,2200 28,5000 |
61,03 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
219,44 11.07.24 |
215,00 211,98 |
+0,20 % 0,43 |
259,10 177,16 |
60,15 Mrd. | |
Regency Centers Corporation US7588491032 |
63,2200 11.07.24 |
63,0000 62,3000 |
+0,17 % 0,11 |
67,8500 56,9800 |
17,05 Mrd. | |
Public Storage US74460D1090 |
296,63 11.07.24 |
291,48 287,40 |
+0,12 % 0,35 |
311,83 237,99 |
54,84 Mrd. | |
FirstEnergy Corp US3379321074 |
39,47 11.07.24 |
39,08 38,92 |
+0,05 % 0,02 |
40,43 32,60 |
30,30 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,78 11.07.24 |
121,44 120,57 |
+0,02 % 0,03 |
129,98 107,75 |
37,02 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
210,88 11.07.24 |
206,45 202,71 |
-0,06 % -0,12 |
273,43 164,52 |
28,12 Mrd. | |
Fortive Corporation US34959J1088 |
74,95 11.07.24 |
73,96 73,66 |
-0,13 % -0,10 |
86,29 64,60 |
34,00 Mrd. | |
CMS Energy Corporation US1258961002 |
60,66 11.07.24 |
59,56 59,19 |
-0,26 % -0,16 |
63,42 50,57 |
34,45 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,85 11.07.24 |
94,18 93,78 |
-0,27 % -0,25 |
95,56 61,71 |
74,79 Mrd. | |
Generac Holding Inc US3687361044 |
148,45 11.07.24 |
145,70 142,12 |
-0,30 % -0,45 |
154,23 82,20 |
35,14 Mrd. | |
Lockheed Martin Corp US5398301094 |
460,38 11.07.24 |
459,92 461,01 |
-0,34 % -1,58 |
471,51 397,35 |
128,70 Mrd. | |
Atmos Energy Corp US0495601058 |
119,87 11.07.24 |
118,02 117,01 |
-0,42 % -0,50 |
124,41 102,76 |
27,08 Mrd. | |
Carnival Corp PA1436583006 |
18,12 11.07.24 |
17,68 17,74 |
-0,55 % -0,10 |
19,19 11,03 |
120,29 Mrd. |