S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
108,91 08.08.24 |
108,26 107,28 |
-2,91 % -3,26 |
112,17 106,39 |
946,79 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.231,12 08.08.24 |
1.215,09 1.202,03 |
-2,91 % -36,92 |
1.268,04 1.202,03 |
2,14 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,8600 08.08.24 |
164,7300 162,8900 |
-2,92 % -4,93 |
168,7900 160,9800 |
784,06 Mio. | |
Applied Materials Inc US0382221051 |
190,5500 08.08.24 |
185,2600 178,5100 |
-2,93 % -5,75 |
196,3000 178,5100 |
8,66 Mrd. | |
Lululemon Athletica Inc US5500211090 |
241,7500 08.08.24 |
238,1400 233,4400 |
-2,93 % -7,30 |
249,0500 233,4000 |
2,72 Mrd. | |
Avery Dennison Corp US0536111091 |
207,73 08.08.24 |
203,95 202,82 |
-2,95 % -6,32 |
214,05 202,27 |
556,91 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,07 08.08.24 |
41,45 41,10 |
-2,95 % -1,28 |
43,35 41,10 |
1,79 Mrd. | |
Adobe Inc US00724F1012 |
530,2400 08.08.24 |
520,5900 513,6200 |
-2,96 % -16,17 |
546,4100 509,3200 |
6,24 Mrd. | |
Entergy Corp US29364G1031 |
117,22 08.08.24 |
115,16 116,98 |
-2,98 % -3,60 |
120,82 115,51 |
1,22 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,40 08.08.24 |
84,84 85,33 |
-3,03 % -2,67 |
88,23 85,23 |
519,42 Mio. | |
Cencora Inc US03073E1055 |
237,00 08.08.24 |
239,52 241,10 |
-3,05 % -7,46 |
247,57 239,82 |
2,42 Mrd. | |
Walmart Inc US9311421039 |
67,66 08.08.24 |
66,84 66,91 |
-3,05 % -2,13 |
69,79 66,91 |
6,47 Mrd. | |
Howmet Aerospace Inc US4432011082 |
91,96 08.08.24 |
88,88 87,92 |
-3,07 % -2,91 |
94,87 86,75 |
1,77 Mrd. | |
Centene Corp US15135B1017 |
75,52 08.08.24 |
74,86 74,78 |
-3,07 % -2,39 |
78,09 74,78 |
1,57 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
293,02 08.08.24 |
297,89 293,77 |
-3,07 % -9,29 |
304,46 293,77 |
1,05 Mrd. |