S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
84,35 19:23 |
83,90 83,46 |
-0,27 % -0,23 |
93,36 49,32 |
522,67 Mrd. | |
TE Connectivity Ltd CH0102993182 |
145,85 19:22 |
144,85 144,12 |
-0,33 % -0,49 |
166,05 107,52 |
167,12 Mrd. | |
Xylem Inc US98419M1009 |
132,12 19:23 |
131,69 131,01 |
-0,42 % -0,56 |
145,95 72,91 |
105,46 Mrd. | |
Allegion Plc IE00BFRT3W74 |
141,40 19:23 |
139,79 139,12 |
-0,61 % -0,87 |
142,27 88,99 |
63,46 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
93,63 19:24 |
94,44 93,86 |
-0,84 % -0,79 |
117,08 72,20 |
144,72 Mrd. | |
Gen Digital Inc US6687711084 |
26,3450 19:24 |
26,4200 26,2500 |
-1,00 % -0,27 |
30,7600 15,4600 |
78,00 Mrd. | |
Sysco Corp US8718291078 |
75,95 19:23 |
76,80 76,97 |
-1,20 % -0,92 |
89,74 62,69 |
151,63 Mrd. | |
Fortive Corporation US34959J1088 |
73,95 19:24 |
73,66 73,40 |
-1,23 % -0,92 |
86,29 53,56 |
108,29 Mrd. | |
Avery Dennison Corp US0536111091 |
220,23 19:17 |
219,07 218,47 |
-1,38 % -3,09 |
229,52 153,31 |
70,71 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,25 19:24 |
59,89 59,62 |
-1,47 % -0,90 |
98,22 51,38 |
187,35 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
169,1100 19:21 |
170,2900 168,8600 |
-1,51 % -2,59 |
218,7800 154,6500 |
103,74 Mrd. | |
Prologis US74340W1036 |
130,75 19:23 |
131,19 130,29 |
-1,53 % -2,03 |
173,01 97,32 |
320,44 Mrd. | |
McCormick and Co US5797802064 |
83,55 19:23 |
83,21 83,17 |
-1,88 % -1,60 |
104,28 59,56 |
93,62 Mrd. | |
JM Smucker Company US8326964058 |
120,14 19:23 |
117,92 117,98 |
-2,10 % -2,58 |
162,59 107,47 |
99,59 Mrd. | |
Ameren Corp US0236081024 |
83,97 19:22 |
83,54 83,50 |
-2,46 % -2,12 |
98,51 67,92 |
89,10 Mrd. |