S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
165,35 18:42 |
164,74 164,64 |
-0,27 % -0,45 |
186,01 144,38 |
1061,04 Mrd. | |
Allegion Plc IE00BFRT3W74 |
141,57 18:43 |
139,79 139,12 |
-0,49 % -0,70 |
142,27 88,99 |
63,46 Mrd. | |
TE Connectivity Ltd CH0102993182 |
145,53 18:43 |
144,85 144,12 |
-0,55 % -0,81 |
166,05 107,52 |
167,12 Mrd. | |
Xylem Inc US98419M1009 |
131,89 18:42 |
131,69 131,01 |
-0,60 % -0,79 |
145,95 72,91 |
105,46 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
93,80 18:42 |
94,44 93,86 |
-0,66 % -0,62 |
117,08 72,20 |
144,72 Mrd. | |
Sysco Corp US8718291078 |
76,19 18:43 |
76,80 76,97 |
-0,88 % -0,68 |
89,74 62,69 |
151,63 Mrd. | |
Gen Digital Inc US6687711084 |
26,3150 18:43 |
26,4200 26,2500 |
-1,11 % -0,30 |
30,7600 15,4600 |
78,00 Mrd. | |
Avery Dennison Corp US0536111091 |
220,61 18:39 |
219,07 218,47 |
-1,21 % -2,71 |
229,52 153,31 |
70,71 Mrd. | |
Fortive Corporation US34959J1088 |
73,92 18:43 |
73,66 73,40 |
-1,27 % -0,95 |
86,29 53,56 |
108,29 Mrd. | |
Prologis US74340W1036 |
130,97 18:42 |
131,19 130,29 |
-1,36 % -1,81 |
173,01 97,32 |
320,44 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
169,1900 18:43 |
170,2900 168,8600 |
-1,46 % -2,51 |
218,7800 154,6500 |
103,74 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,23 18:43 |
59,89 59,62 |
-1,50 % -0,92 |
98,22 51,38 |
187,35 Mrd. | |
McCormick and Co US5797802064 |
83,83 18:43 |
83,21 83,17 |
-1,55 % -1,32 |
104,28 59,56 |
93,62 Mrd. | |
JM Smucker Company US8326964058 |
119,95 18:43 |
117,92 117,98 |
-2,26 % -2,77 |
162,59 107,47 |
99,59 Mrd. | |
Ameren Corp US0236081024 |
84,01 18:43 |
83,54 83,50 |
-2,42 % -2,08 |
98,51 67,92 |
89,10 Mrd. |