S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
84,52 16:27 |
83,90 83,46 |
-0,07 % -0,06 |
93,36 49,32 |
522,67 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,1900 16:27 |
59,1500 58,9100 |
-0,40 % -0,24 |
65,1600 46,2400 |
61,10 Mrd. | |
Johnson and Johnson US4781601046 |
165,06 16:26 |
164,74 164,64 |
-0,45 % -0,74 |
186,01 144,38 |
1061,04 Mrd. | |
Allegion Plc IE00BFRT3W74 |
141,48 16:26 |
139,79 139,12 |
-0,56 % -0,79 |
142,27 88,99 |
63,46 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
170,6500 16:27 |
170,2900 168,8600 |
-0,61 % -1,05 |
218,7800 154,6500 |
103,74 Mrd. | |
TE Connectivity Ltd CH0102993182 |
145,23 16:26 |
144,85 144,12 |
-0,76 % -1,11 |
166,05 107,52 |
167,12 Mrd. | |
Prologis US74340W1036 |
131,72 16:27 |
131,19 130,29 |
-0,80 % -1,06 |
173,01 97,32 |
320,44 Mrd. | |
Gen Digital Inc US6687711084 |
26,3750 16:27 |
26,4200 26,2500 |
-0,88 % -0,24 |
30,7600 15,4600 |
78,00 Mrd. | |
Xylem Inc US98419M1009 |
131,38 16:28 |
131,69 131,01 |
-0,98 % -1,30 |
145,95 72,91 |
105,46 Mrd. | |
Avery Dennison Corp US0536111091 |
221,04 16:26 |
219,07 218,47 |
-1,02 % -2,28 |
229,52 153,31 |
70,71 Mrd. | |
Fortive Corporation US34959J1088 |
73,81 16:27 |
73,66 73,40 |
-1,42 % -1,06 |
86,29 53,56 |
108,29 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,27 16:26 |
59,89 59,62 |
-1,44 % -0,88 |
98,22 51,38 |
187,35 Mrd. | |
McCormick and Co US5797802064 |
83,57 16:28 |
83,21 83,17 |
-1,86 % -1,58 |
104,28 59,56 |
93,62 Mrd. | |
Ameren Corp US0236081024 |
83,81 16:28 |
83,54 83,50 |
-2,65 % -2,28 |
98,51 67,92 |
89,10 Mrd. | |
BlackRock Inc US09247X1019 |
891,82 16:26 |
888,14 885,12 |
-2,67 % -24,44 |
971,49 531,10 |
378,02 Mrd. |