S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
105,9300 14.08.24 |
105,8300 105,4300 |
+0,47 % 0,50 |
106,3900 105,4800 |
802,19 Tsd. | |
Corteva Inc US22052L1044 |
51,99 14.08.24 |
51,87 51,73 |
+0,50 % 0,26 |
52,07 51,25 |
2,01 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,90 14.08.24 |
41,90 41,69 |
+0,50 % 0,21 |
41,97 41,55 |
3,81 Mio. | |
CoStar Group Inc US22160N1090 |
73,5400 14.08.24 |
73,1000 73,1700 |
+0,51 % 0,37 |
74,0287 72,7500 |
1,76 Mio. | |
PPG Industries Inc US6935061076 |
119,87 14.08.24 |
119,21 119,26 |
+0,51 % 0,61 |
120,37 118,57 |
1,35 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,00 14.08.24 |
501,47 502,38 |
+0,52 % 2,62 |
507,53 500,83 |
720,13 Tsd. | |
General Dynamics Corporation US3695501086 |
293,73 14.08.24 |
291,71 292,20 |
+0,52 % 1,53 |
295,17 291,71 |
756,96 Tsd. | |
GoDaddy Inc US3802371076 |
160,83 14.08.24 |
160,32 159,99 |
+0,53 % 0,84 |
162,93 159,97 |
1,18 Mio. | |
Evergy Inc US30034W1062 |
59,1300 14.08.24 |
58,4400 58,8200 |
+0,53 % 0,31 |
59,3800 58,3900 |
1,07 Mio. | |
Regency Centers Corporation US7588491032 |
70,2600 14.08.24 |
69,8300 69,8900 |
+0,53 % 0,37 |
70,6450 69,7450 |
726,59 Tsd. | |
Cintas Corporation US1729081059 |
763,1600 14.08.24 |
757,1800 759,1200 |
+0,53 % 4,04 |
766,1400 757,1800 |
249,63 Tsd. | |
Lam Research Corporation US5128071082 |
845,3300 14.08.24 |
848,7600 840,7600 |
+0,54 % 4,57 |
856,6899 827,2500 |
860,23 Tsd. | |
Nasdaq Inc US6311031081 |
69,3000 14.08.24 |
69,0000 68,9200 |
+0,55 % 0,38 |
69,5000 68,8300 |
2,10 Mio. | |
Quanta Services Inc US74762E1029 |
263,47 14.08.24 |
263,04 262,00 |
+0,56 % 1,47 |
264,37 260,24 |
776,46 Tsd. | |
AT&T Inc US00206R1023 |
19,63 14.08.24 |
19,48 19,52 |
+0,56 % 0,11 |
19,66 19,42 |
19,16 Mio. |