S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
F5 Inc US3156161024 |
214,6400 22:00 |
214,1500 213,4200 |
+0,57 % 1,22 |
216,0000 213,2600 |
545,18 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.013,98 22:10 |
1.013,48 1.008,21 |
+0,57 % 5,77 |
1.023,12 1.010,57 |
179,97 Tsd. | |
|
Hubbell Incorporated US4435106079 |
411,29 22:10 |
409,98 408,82 |
+0,60 % 2,47 |
413,89 403,52 |
399,97 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
274,7900 22:00 |
275,9800 273,1300 |
+0,61 % 1,66 |
279,3250 274,0100 |
1,91 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0700 22:00 |
102,3200 101,4400 |
+0,62 % 0,63 |
102,5300 101,0900 |
1,50 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
51,0700 22:00 |
50,7300 50,7500 |
+0,63 % 0,32 |
51,1200 50,3800 |
7,15 Mio. | |
|
Omnicom Group Inc US6819191064 |
101,73 22:10 |
101,98 101,09 |
+0,63 % 0,64 |
102,75 101,03 |
949,64 Tsd. | |
|
NVR Inc US62944T1051 |
9.485,57 22:10 |
9.469,17 9.425,37 |
+0,64 % 60,20 |
9.560,00 9.381,80 |
17,64 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,78 22:10 |
177,48 177,63 |
+0,65 % 1,15 |
179,42 176,28 |
1,64 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
500,99 22:10 |
498,60 497,71 |
+0,66 % 3,28 |
501,74 497,85 |
2,20 Mio. | |
|
NRG Energy Inc US6293775085 |
81,32 22:10 |
81,34 80,78 |
+0,67 % 0,54 |
82,83 80,77 |
2,14 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
209,25 22:10 |
207,73 207,86 |
+0,67 % 1,39 |
209,93 207,66 |
7,57 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
150,49 22:10 |
150,84 149,48 |
+0,68 % 1,01 |
151,83 149,34 |
496,94 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,2800 22:00 |
75,0400 74,7600 |
+0,70 % 0,52 |
76,8600 74,5200 |
671,20 Tsd. | |
|
Best Buy Company US0865161014 |
99,48 22:10 |
99,37 98,79 |
+0,70 % 0,69 |
100,28 99,01 |
2,13 Mio. |