S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
88,71 21:33 |
88,50 88,33 |
+0,43 % 0,38 |
89,37 88,04 |
444,74 Tsd. | |
Loews Corporation US5404241086 |
79,19 21:34 |
78,85 78,84 |
+0,44 % 0,35 |
79,70 78,68 |
195,40 Tsd. | |
Deere and Co US2441991054 |
396,40 21:33 |
396,50 394,66 |
+0,44 % 1,74 |
400,12 395,45 |
662,38 Tsd. | |
Boeing Co US0970231058 |
156,24 21:33 |
156,17 155,55 |
+0,44 % 0,69 |
158,88 155,14 |
6,28 Mio. | |
Solventum Corporation US83444M1018 |
72,11 21:34 |
71,50 71,79 |
+0,45 % 0,32 |
73,40 71,36 |
582,64 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,65 21:34 |
161,79 161,91 |
+0,46 % 0,74 |
163,27 161,71 |
1,51 Mio. | |
Synopsys Inc US8716071076 |
500,9000 21:34 |
505,8600 498,5700 |
+0,47 % 2,33 |
507,6000 496,2700 |
1,03 Mio. | |
Labcorp Holdings Inc US5049221055 |
226,87 21:34 |
226,39 225,76 |
+0,49 % 1,11 |
229,13 225,98 |
395,41 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,51 21:34 |
177,48 177,63 |
+0,49 % 0,88 |
179,42 176,28 |
791,34 Tsd. | |
Carnival Corp PA1436583006 |
17,92 21:34 |
18,04 17,83 |
+0,50 % 0,09 |
18,18 17,87 |
19,43 Mio. | |
Quanta Services Inc US74762E1029 |
272,92 21:33 |
274,08 271,54 |
+0,51 % 1,38 |
275,77 270,39 |
210,80 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,58 21:33 |
21,51 21,47 |
+0,51 % 0,11 |
21,74 21,44 |
5,76 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,11 21:34 |
42,91 42,89 |
+0,51 % 0,22 |
43,51 42,83 |
5,07 Mio. | |
Cadence Design Systems Inc US1273871087 |
274,5450 21:34 |
275,9800 273,1300 |
+0,52 % 1,42 |
279,3250 274,0100 |
1,34 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,95 21:34 |
207,73 207,86 |
+0,52 % 1,09 |
209,93 207,66 |
4,93 Mio. |