S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Interpublic Group of Companies Inc US4606901001 |
30,87 16:23 |
30,96 30,53 |
+1,11 % 0,34 |
31,14 30,81 |
274,76 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
137,48 16:23 |
138,34 135,95 |
+1,12 % 1,53 |
141,17 136,07 |
367,39 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,07 16:24 |
84,50 83,13 |
+1,12 % 0,94 |
84,74 83,64 |
354,61 Tsd. | |
|
Amphenol Corp US0320951017 |
65,54 16:24 |
65,57 64,81 |
+1,13 % 0,73 |
65,71 64,93 |
627,20 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,80 16:24 |
97,20 96,71 |
+1,13 % 1,09 |
98,23 97,09 |
67,49 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
149,51 16:24 |
148,99 147,82 |
+1,14 % 1,69 |
150,65 148,52 |
173,01 Tsd. | |
|
Hubbell Incorporated US4435106079 |
384,02 16:24 |
385,73 379,68 |
+1,14 % 4,34 |
389,24 382,07 |
25,99 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,54 16:23 |
113,70 113,24 |
+1,14 % 1,30 |
114,63 112,92 |
70,40 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
465,44 16:25 |
465,10 460,16 |
+1,15 % 5,28 |
467,54 464,00 |
285,91 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,35 16:23 |
110,57 109,08 |
+1,16 % 1,27 |
111,62 110,35 |
752,48 Tsd. | |
|
Home Depot Inc US4370761029 |
359,79 16:24 |
362,46 355,66 |
+1,16 % 4,13 |
365,41 358,80 |
814,27 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
424,79 16:23 |
425,91 419,87 |
+1,17 % 4,92 |
428,50 422,42 |
75,00 Tsd. | |
|
ResMed Inc US7611521078 |
224,83 16:23 |
223,43 222,21 |
+1,18 % 2,62 |
226,56 221,66 |
63,73 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,54 16:23 |
69,75 68,73 |
+1,18 % 0,81 |
69,99 69,17 |
306,82 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,25 16:24 |
209,44 207,79 |
+1,18 % 2,46 |
211,26 209,09 |
315,84 Tsd. |