S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of New York Mellon Corporation US0640581007 |
65,18 18:30 |
64,77 64,11 |
+1,67 % 1,07 |
65,20 64,50 |
1,17 Mio. | |
|
Omnicom Group Inc US6819191064 |
96,03 18:29 |
95,87 94,45 |
+1,67 % 1,58 |
96,21 95,06 |
427,58 Tsd. | |
|
Visa Inc US92826C8394 |
265,54 18:29 |
262,84 261,14 |
+1,69 % 4,40 |
265,54 262,84 |
1,89 Mio. | |
|
Bank of America Corporation US0605051046 |
39,47 18:30 |
39,43 38,81 |
+1,69 % 0,66 |
39,68 39,33 |
14,57 Mio. | |
|
ResMed Inc US7611521078 |
225,98 18:30 |
223,43 222,21 |
+1,70 % 3,77 |
226,56 221,66 |
180,25 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,93 18:25 |
322,24 320,45 |
+1,71 % 5,48 |
328,66 319,10 |
85,11 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
83,14 18:30 |
82,56 81,74 |
+1,71 % 1,40 |
83,22 82,17 |
1,80 Mio. | |
|
TJX Companies Inc US8725401090 |
110,99 18:30 |
110,57 109,08 |
+1,75 % 1,91 |
111,62 110,24 |
1,70 Mio. | |
|
KKR and Company Inc US48251W1045 |
120,45 18:28 |
120,00 118,38 |
+1,75 % 2,07 |
120,91 118,49 |
1,04 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
534,77 18:29 |
533,71 525,45 |
+1,77 % 9,32 |
535,69 526,52 |
105,18 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,72 18:29 |
69,34 68,50 |
+1,77 % 1,22 |
69,96 68,95 |
898,07 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,43 18:28 |
238,90 236,21 |
+1,79 % 4,22 |
241,03 238,24 |
358,76 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,21 18:29 |
39,81 39,50 |
+1,80 % 0,71 |
40,41 39,61 |
4,60 Mio. | |
|
Constellation Brands Inc US21036P1084 |
245,42 18:30 |
242,43 241,08 |
+1,80 % 4,34 |
245,48 242,21 |
155,59 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
163,06 18:29 |
160,86 160,16 |
+1,81 % 2,90 |
163,13 160,75 |
372,09 Tsd. |