S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Devon Energy Corp US25179M1036 |
45,03 16:27 |
44,74 44,49 |
+1,20 % 0,54 |
45,24 44,74 |
713,86 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,35 16:26 |
97,50 96,19 |
+1,21 % 1,16 |
98,47 97,17 |
125,59 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
137,60 16:28 |
138,34 135,95 |
+1,21 % 1,65 |
141,17 136,07 |
382,36 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
149,63 16:27 |
148,99 147,82 |
+1,22 % 1,81 |
150,65 148,52 |
180,71 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,72 16:27 |
79,67 78,75 |
+1,23 % 0,97 |
80,33 79,55 |
181,23 Tsd. | |
|
Amphenol Corp US0320951017 |
65,61 16:27 |
65,57 64,81 |
+1,23 % 0,80 |
65,71 64,93 |
641,37 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,43 16:28 |
110,57 109,08 |
+1,24 % 1,35 |
111,62 110,29 |
792,38 Tsd. | |
|
First Solar Inc US3364331070 |
228,3400 16:28 |
228,5000 225,5400 |
+1,24 % 2,80 |
228,9200 225,8000 |
230,93 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,6600 16:27 |
73,6100 72,7500 |
+1,25 % 0,91 |
74,1400 72,9350 |
122,80 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,39 16:27 |
209,44 207,79 |
+1,25 % 2,60 |
211,26 209,09 |
316,85 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.617,7300 16:22 |
3.620,0000 3.572,5800 |
+1,26 % 45,15 |
3.653,9550 3.616,7550 |
43,62 Tsd. | |
|
Caterpillar Inc US1491231015 |
341,93 16:28 |
344,50 337,59 |
+1,29 % 4,34 |
347,39 340,79 |
323,87 Tsd. | |
|
Morgan Stanley US6174464486 |
100,73 16:28 |
100,80 99,44 |
+1,30 % 1,29 |
101,21 100,15 |
900,07 Tsd. | |
|
Marriott International Inc US5719032022 |
219,9300 16:27 |
219,6800 217,1000 |
+1,30 % 2,83 |
220,4800 218,9300 |
329,75 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,63 16:28 |
69,75 68,73 |
+1,31 % 0,90 |
69,99 69,17 |
315,17 Tsd. |