S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alliant Energy Corporation US0188021085 |
54,4500 19:08 |
53,8500 53,5400 |
+1,70 % 0,91 |
54,4800 53,5700 |
412,21 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,98 19:08 |
117,50 116,97 |
+1,72 % 2,01 |
119,53 117,05 |
988,53 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,59 19:09 |
56,76 56,61 |
+1,72 % 0,98 |
57,82 56,23 |
7,02 Mio. | |
|
BlackRock Inc US09247X1019 |
837,19 19:08 |
824,50 822,96 |
+1,73 % 14,23 |
837,83 820,95 |
360,84 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,70 19:09 |
59,32 58,67 |
+1,76 % 1,03 |
60,23 58,81 |
4,24 Mio. | |
|
McDonalds Corp US5801351017 |
256,02 19:08 |
251,00 251,53 |
+1,79 % 4,49 |
256,45 250,10 |
2,06 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
158,97 19:07 |
157,22 156,18 |
+1,79 % 2,79 |
159,09 156,45 |
483,13 Tsd. | |
|
Danaher Corporation US2358511028 |
250,64 19:08 |
248,00 246,23 |
+1,79 % 4,41 |
250,84 247,07 |
1,01 Mio. | |
|
Baxter International Inc US0718131099 |
34,58 19:07 |
34,10 33,97 |
+1,80 % 0,61 |
34,67 33,88 |
1,05 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
148,15 19:07 |
146,25 145,53 |
+1,80 % 2,62 |
148,71 145,30 |
529,70 Tsd. | |
|
RTX Corporation US75513E1010 |
103,47 19:09 |
101,87 101,62 |
+1,82 % 1,85 |
103,47 101,75 |
1,48 Mio. | |
|
Trimble Inc US8962391004 |
58,3400 19:09 |
57,5500 57,2900 |
+1,83 % 1,05 |
58,5399 57,2800 |
272,98 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,97 19:08 |
96,52 96,20 |
+1,84 % 1,77 |
98,33 96,26 |
205,56 Tsd. | |
|
DexCom Inc US2521311074 |
115,0900 19:09 |
112,9300 113,0100 |
+1,84 % 2,08 |
115,4600 112,0800 |
911,00 Tsd. | |
|
Fox Corporation US35137L1052 |
36,6550 19:08 |
36,1000 35,9900 |
+1,85 % 0,67 |
36,6650 36,0200 |
769,88 Tsd. |