S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
58,52 16:47 |
58,25 57,78 |
+1,28 % 0,74 |
58,70 57,86 |
194,91 Tsd. | |
|
PACCAR Inc US6937181088 |
94,8900 16:47 |
93,7700 93,6900 |
+1,28 % 1,20 |
95,2100 93,7300 |
388,80 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
343,59 16:44 |
340,57 339,22 |
+1,29 % 4,37 |
343,59 340,01 |
54,19 Tsd. | |
|
KKR and Company Inc US48251W1045 |
119,91 16:47 |
120,00 118,38 |
+1,29 % 1,53 |
120,40 118,49 |
462,66 Tsd. | |
|
Hess Corporation US42809H1077 |
135,90 16:46 |
135,13 134,14 |
+1,31 % 1,76 |
136,05 135,13 |
130,91 Tsd. | |
|
ResMed Inc US7611521078 |
225,15 16:46 |
223,43 222,21 |
+1,32 % 2,94 |
226,56 221,66 |
92,87 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
344,4100 16:46 |
340,5100 339,9100 |
+1,32 % 4,50 |
345,7800 340,0900 |
507,16 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
149,78 16:47 |
148,99 147,82 |
+1,33 % 1,96 |
150,65 148,52 |
237,88 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,3750 16:47 |
16,4000 16,1600 |
+1,33 % 0,22 |
16,6600 16,3250 |
1,17 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.265,00 16:46 |
1.267,29 1.248,36 |
+1,33 % 16,64 |
1.267,29 1.253,99 |
20,21 Tsd. | |
|
Expedia Group Inc US30212P3038 |
130,7500 16:46 |
130,2500 129,0300 |
+1,33 % 1,72 |
131,8800 129,7100 |
241,47 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,24 16:47 |
84,50 83,13 |
+1,34 % 1,11 |
84,74 83,64 |
402,73 Tsd. | |
|
MSCI Inc US55354G1004 |
561,79 16:47 |
555,35 554,33 |
+1,34 % 7,46 |
562,54 553,78 |
170,35 Tsd. | |
|
Kenvue Inc US49177J1025 |
21,47 16:47 |
21,19 21,18 |
+1,35 % 0,29 |
21,50 21,18 |
2,07 Mio. | |
|
Fortive Corporation US34959J1088 |
69,66 16:48 |
69,75 68,73 |
+1,35 % 0,93 |
69,99 69,17 |
349,18 Tsd. |