S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NXP Semiconductors NV NL0009538784 |
287,4700 18:38 |
285,3900 282,7700 |
+1,66 % 4,70 |
287,5600 283,2600 |
425,33 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
288,5050 18:38 |
284,6600 283,7200 |
+1,69 % 4,79 |
288,8599 282,0395 |
869,46 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,66 18:39 |
59,32 58,67 |
+1,69 % 0,99 |
60,23 58,81 |
3,99 Mio. | |
|
Nike Inc US6541061031 |
72,52 18:38 |
71,51 71,31 |
+1,69 % 1,21 |
72,74 71,51 |
11,84 Mio. | |
|
Emerson Electric Co US2910111044 |
118,96 18:39 |
117,50 116,97 |
+1,70 % 1,99 |
119,53 117,05 |
907,87 Tsd. | |
|
Analog Devices Inc US0326541051 |
241,7600 18:39 |
239,0100 237,7200 |
+1,70 % 4,04 |
241,8600 237,6450 |
572,86 Tsd. | |
|
Entergy Corp US29364G1031 |
108,68 18:37 |
107,80 106,83 |
+1,73 % 1,85 |
108,80 107,57 |
449,95 Tsd. | |
|
Microchip Technology Inc US5950171042 |
93,6900 18:39 |
92,7100 92,0900 |
+1,74 % 1,60 |
93,7000 92,1300 |
1,30 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
52,24 18:38 |
51,57 51,34 |
+1,74 % 0,90 |
52,25 51,35 |
529,41 Tsd. | |
|
American Water Works US0304201033 |
138,71 18:35 |
137,25 136,33 |
+1,75 % 2,38 |
138,81 136,82 |
174,50 Tsd. | |
|
DexCom Inc US2521311074 |
114,9950 18:38 |
112,9300 113,0100 |
+1,76 % 1,99 |
115,4600 112,0800 |
800,73 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,93 18:38 |
157,22 156,18 |
+1,76 % 2,75 |
159,00 156,45 |
439,80 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,27 18:39 |
163,46 162,40 |
+1,77 % 2,87 |
165,62 162,89 |
288,26 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,78 18:38 |
28,41 28,28 |
+1,77 % 0,50 |
28,82 28,26 |
5,04 Mio. | |
|
Corteva Inc US22052L1044 |
53,84 18:38 |
52,97 52,90 |
+1,78 % 0,94 |
53,90 52,92 |
863,19 Tsd. |