S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
48,88 21:22 |
47,51 47,96 |
+1,91 % 0,92 |
48,95 47,44 |
5,47 Mio. | |
|
CVS Health Corporation US1266501006 |
59,80 21:22 |
59,32 58,67 |
+1,92 % 1,13 |
60,23 58,81 |
6,28 Mio. | |
|
GE Aerospace US3696043013 |
162,62 21:21 |
159,88 159,56 |
+1,92 % 3,06 |
163,87 159,65 |
4,68 Mio. | |
|
Qorvo Inc US74736K1016 |
128,7450 21:22 |
126,8300 126,3200 |
+1,92 % 2,43 |
130,9900 126,5100 |
925,06 Tsd. | |
|
Nike Inc US6541061031 |
72,69 21:22 |
71,51 71,31 |
+1,93 % 1,38 |
72,82 71,51 |
16,46 Mio. | |
|
Trimble Inc US8962391004 |
58,4000 21:20 |
57,5500 57,2900 |
+1,94 % 1,11 |
58,5399 57,2800 |
402,31 Tsd. | |
|
Jabil Inc US4663131039 |
117,54 21:21 |
115,65 115,30 |
+1,94 % 2,24 |
117,80 115,20 |
387,28 Tsd. | |
|
Analog Devices Inc US0326541051 |
242,3650 21:21 |
239,0100 237,7200 |
+1,95 % 4,65 |
242,7191 237,6450 |
1,12 Mio. | |
|
F5 Inc US3156161024 |
182,3000 21:21 |
178,8000 178,7900 |
+1,96 % 3,51 |
182,3350 178,8000 |
199,81 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
402,63 21:19 |
395,85 394,87 |
+1,97 % 7,76 |
403,25 394,37 |
114,45 Tsd. | |
|
Align Technology Inc US0162551016 |
245,0000 21:21 |
242,9100 240,2700 |
+1,97 % 4,73 |
245,5900 239,3200 |
400,38 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
159,27 21:21 |
157,22 156,18 |
+1,98 % 3,09 |
159,31 156,45 |
746,85 Tsd. | |
|
Gartner Inc US3666511072 |
464,07 21:21 |
457,19 455,02 |
+1,99 % 9,05 |
464,64 457,01 |
108,68 Tsd. | |
|
Waste Management US94106L1098 |
220,35 21:22 |
217,05 216,00 |
+2,01 % 4,35 |
220,76 216,82 |
1,08 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,14 21:21 |
96,52 96,20 |
+2,02 % 1,94 |
98,33 96,26 |
345,58 Tsd. |