S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
646,6700 17:27 |
645,3900 636,7400 |
+1,56 % 9,93 |
652,9600 644,2000 |
231,69 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,66 17:27 |
160,86 160,16 |
+1,56 % 2,50 |
163,05 160,75 |
301,93 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,54 17:27 |
340,57 339,22 |
+1,57 % 5,32 |
344,96 340,01 |
77,05 Tsd. | |
Northern Trust Corporation US6658591044 |
86,1401 17:29 |
85,6500 84,8100 |
+1,57 % 1,33 |
86,4100 85,6500 |
210,89 Tsd. | |
Viatris Inc US92556V1061 |
11,5800 17:29 |
11,4400 11,4000 |
+1,58 % 0,18 |
11,6450 11,4400 |
1,26 Mio. | |
Booking Holdings Inc US09857L1089 |
3.629,1550 17:27 |
3.620,0000 3.572,5800 |
+1,58 % 56,58 |
3.653,9550 3.609,4800 |
59,93 Tsd. | |
ConocoPhillips US20825C1045 |
111,08 17:29 |
109,68 109,33 |
+1,60 % 1,75 |
111,09 109,68 |
1,49 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,93 17:29 |
97,07 95,40 |
+1,60 % 1,53 |
97,46 95,56 |
183,79 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,65 17:29 |
76,75 76,42 |
+1,61 % 1,23 |
77,75 76,60 |
1,10 Mio. | |
Dover Corp US2600031080 |
179,67 17:29 |
179,33 176,82 |
+1,61 % 2,85 |
180,59 177,76 |
109,44 Tsd. | |
Discover Financial Services US2547091080 |
129,81 17:28 |
129,90 127,75 |
+1,61 % 2,06 |
132,53 129,19 |
122,01 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.425,81 17:26 |
1.422,15 1.402,55 |
+1,66 % 23,26 |
1.428,66 1.418,79 |
15,15 Tsd. | |
Marathon Oil Corp US5658491064 |
28,11 17:29 |
27,80 27,65 |
+1,66 % 0,46 |
28,12 27,77 |
915,55 Tsd. | |
Marriott International Inc US5719032022 |
220,7550 17:28 |
219,6800 217,1000 |
+1,68 % 3,66 |
221,4400 218,9300 |
478,90 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,91 17:28 |
57,23 56,94 |
+1,69 % 0,97 |
57,93 57,15 |
4,27 Mio. |