S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
889,4800 22:00 |
879,7200 870,9100 |
+2,13 % 18,57 |
891,6700 864,6650 |
314,43 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,60 22:10 |
119,56 119,03 |
+2,16 % 2,57 |
122,66 118,95 |
2,31 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,70 22:10 |
106,95 106,40 |
+2,16 % 2,30 |
108,84 106,72 |
426,41 Tsd. | |
General Dynamics Corporation US3695501086 |
291,59 22:10 |
285,57 285,42 |
+2,16 % 6,17 |
291,78 285,57 |
1,12 Mio. | |
Teledyne Technologies Inc US8793601050 |
403,42 22:10 |
395,85 394,87 |
+2,17 % 8,55 |
404,54 394,37 |
280,50 Tsd. | |
Equifax Inc US2944291051 |
264,60 22:10 |
260,00 258,97 |
+2,17 % 5,63 |
264,82 258,04 |
651,19 Tsd. | |
Paychex Inc US7043261079 |
124,2800 22:00 |
121,5400 121,6300 |
+2,18 % 2,65 |
124,3100 121,4900 |
1,79 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
503,02 22:10 |
494,00 492,23 |
+2,19 % 10,79 |
506,59 491,99 |
3,97 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,98 22:10 |
98,85 97,83 |
+2,20 % 2,15 |
100,35 97,75 |
2,31 Mio. | |
Teradyne Inc US8807701029 |
163,0000 22:00 |
161,2100 159,4900 |
+2,20 % 3,51 |
163,2050 158,9650 |
1,47 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,76 22:10 |
95,54 95,65 |
+2,21 % 2,11 |
97,94 95,37 |
1,10 Mio. | |
United Parcel Service US9113121068 |
147,33 22:10 |
144,03 144,15 |
+2,21 % 3,18 |
147,57 144,03 |
3,80 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,8100 22:00 |
60,8000 60,4700 |
+2,22 % 1,34 |
62,0200 60,6800 |
9,17 Mio. | |
US Bancorp US9029733048 |
43,29 22:10 |
42,58 42,35 |
+2,22 % 0,94 |
43,44 42,35 |
12,76 Mio. | |
TE Connectivity Ltd CH0102993182 |
159,66 22:10 |
157,22 156,18 |
+2,23 % 3,48 |
159,75 156,45 |
1,60 Mio. |