S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
475,7900 16:09 |
475,5200 474,9100 |
+0,19 % 0,88 |
476,9800 473,6600 |
153,71 Tsd. | |
VeriSign Inc US92343E1029 |
182,7900 16:08 |
182,4500 182,4600 |
+0,18 % 0,33 |
183,0600 182,2900 |
31,30 Tsd. | |
Johnson and Johnson US4781601046 |
167,28 16:08 |
166,24 166,99 |
+0,17 % 0,29 |
167,35 165,93 |
447,68 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,19 16:08 |
161,79 161,91 |
+0,17 % 0,28 |
162,76 161,71 |
165,61 Tsd. | |
SBA Communications Corporation US78410G1040 |
245,4675 16:09 |
244,3300 245,0900 |
+0,15 % 0,38 |
246,4300 243,5600 |
50,04 Tsd. | |
Hologic Inc US4364401012 |
82,8250 16:09 |
82,3700 82,7000 |
+0,15 % 0,13 |
83,0900 82,3100 |
84,08 Tsd. | |
Assurant Inc US04621X1081 |
193,21 16:06 |
193,23 192,92 |
+0,15 % 0,29 |
194,07 192,67 |
15,47 Tsd. | |
DTE Energy Company US2333311072 |
126,54 16:07 |
126,18 126,36 |
+0,14 % 0,18 |
126,54 126,00 |
48,66 Tsd. | |
Stryker Corp US8636671013 |
372,47 16:08 |
371,19 371,96 |
+0,14 % 0,52 |
373,48 370,79 |
151,69 Tsd. | |
Catalent Inc US1488061029 |
60,24 16:09 |
60,23 60,16 |
+0,13 % 0,08 |
60,34 60,18 |
49,91 Tsd. | |
Vici Properties Inc US9256521090 |
34,09 16:08 |
34,10 34,04 |
+0,13 % 0,05 |
34,17 33,90 |
375,51 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,44 16:07 |
91,32 91,32 |
+0,13 % 0,12 |
91,44 90,90 |
37,30 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,19 16:09 |
42,38 42,13 |
+0,13 % 0,06 |
42,44 42,14 |
558,08 Tsd. | |
Etsy Inc US29786A1060 |
53,9500 16:08 |
54,3000 53,8800 |
+0,13 % 0,07 |
54,7300 53,7900 |
347,24 Tsd. | |
PG&E Corporation US69331C1080 |
20,04 16:09 |
20,05 20,01 |
+0,12 % 0,03 |
20,06 19,96 |
537,47 Tsd. |