S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Biogen Inc US09062X1037 |
199,9450 17:26 |
199,8300 199,5800 |
+0,18 % 0,37 |
202,7900 198,8200 |
227,98 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,00 17:24 |
211,73 211,64 |
+0,17 % 0,36 |
213,27 210,54 |
184,14 Tsd. | |
Cooper Companies Inc US2166485019 |
111,4050 17:24 |
111,1900 111,2300 |
+0,16 % 0,18 |
112,1800 111,1200 |
171,33 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,58 17:25 |
32,27 32,53 |
+0,15 % 0,05 |
32,70 32,27 |
286,41 Tsd. | |
McCormick and Co US5797802064 |
84,89 17:26 |
84,73 84,76 |
+0,15 % 0,13 |
85,24 84,57 |
283,51 Tsd. | |
WR Berkley Corp US0844231029 |
58,84 17:25 |
58,76 58,75 |
+0,15 % 0,09 |
59,15 58,56 |
1,88 Mio. | |
SBA Communications Corporation US78410G1040 |
245,4650 17:25 |
244,3300 245,0900 |
+0,15 % 0,38 |
246,4300 243,5600 |
132,22 Tsd. | |
ANSYS Inc US03662Q1058 |
318,5300 17:21 |
318,7200 318,0500 |
+0,15 % 0,48 |
319,9666 316,6450 |
40,58 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,6000 17:25 |
60,3500 60,5100 |
+0,15 % 0,09 |
60,6400 60,2700 |
194,57 Tsd. | |
Veralto Corporation US92338C1036 |
110,12 17:25 |
111,02 109,96 |
+0,15 % 0,16 |
111,49 110,02 |
222,57 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,15 17:26 |
84,74 85,03 |
+0,14 % 0,12 |
85,63 84,61 |
382,29 Tsd. | |
Tyler Technologies Corp US9022521051 |
586,52 17:22 |
586,19 585,73 |
+0,13 % 0,79 |
591,18 586,19 |
29,50 Tsd. | |
Allstate Corporation US0200021014 |
190,81 17:26 |
190,40 190,56 |
+0,13 % 0,25 |
191,18 189,83 |
152,11 Tsd. | |
Essex Property Trust Inc US2971781057 |
315,56 17:24 |
314,45 315,15 |
+0,13 % 0,41 |
317,73 314,16 |
96,06 Tsd. | |
BXP Inc US1011211018 |
81,60 17:25 |
81,65 81,50 |
+0,12 % 0,10 |
82,42 81,08 |
292,61 Tsd. |