S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
101,5500 17:26 |
101,4300 100,9000 |
+0,64 % 0,65 |
102,3500 100,9500 |
182,77 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,10 17:26 |
21,12 20,96 |
+0,64 % 0,14 |
21,16 20,91 |
2,76 Mio. | |
FedEx Corp US31428X1063 |
285,15 17:26 |
287,30 283,33 |
+0,64 % 1,82 |
291,70 284,42 |
354,97 Tsd. | |
PTC Inc US69370C1009 |
173,5150 17:26 |
174,5600 172,4200 |
+0,64 % 1,10 |
175,1850 173,4100 |
65,40 Tsd. | |
Regency Centers Corporation US7588491032 |
70,7000 17:26 |
70,3100 70,2600 |
+0,63 % 0,44 |
70,8600 70,0100 |
163,58 Tsd. | |
Stryker Corp US8636671013 |
334,74 17:26 |
334,28 332,68 |
+0,62 % 2,06 |
337,45 333,76 |
258,58 Tsd. | |
JM Smucker Company US8326964058 |
120,44 17:26 |
120,23 119,71 |
+0,61 % 0,73 |
120,69 118,85 |
142,07 Tsd. | |
Exelon Corporation US30161N1019 |
37,2550 17:26 |
36,8700 37,0300 |
+0,61 % 0,23 |
37,2900 36,8000 |
1,67 Mio. | |
WR Berkley Corp US0844231029 |
57,66 17:27 |
57,62 57,31 |
+0,60 % 0,35 |
58,09 57,56 |
216,72 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,10 17:25 |
441,80 438,47 |
+0,60 % 2,63 |
442,50 438,72 |
838,60 Tsd. | |
CSX Corporation US1264081035 |
33,5550 17:25 |
33,6000 33,3600 |
+0,58 % 0,20 |
33,8300 33,4600 |
3,62 Mio. | |
NRG Energy Inc US6293775085 |
82,86 17:26 |
82,21 82,38 |
+0,58 % 0,48 |
82,88 81,60 |
407,89 Tsd. | |
Fiserv US3377381088 |
164,98 17:26 |
165,00 164,03 |
+0,58 % 0,95 |
165,28 164,16 |
491,31 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,88 17:27 |
274,25 272,37 |
+0,55 % 1,51 |
276,12 272,84 |
268,63 Tsd. | |
Honeywell International Inc US4385161066 |
198,6800 17:26 |
198,9520 197,6000 |
+0,55 % 1,08 |
200,2300 198,1000 |
632,65 Tsd. |