S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
28,28 16:40 |
28,25 28,21 |
+0,23 % 0,07 |
28,32 28,11 |
510,59 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,24 16:41 |
160,74 160,87 |
+0,23 % 0,37 |
161,61 160,17 |
248,83 Tsd. | |
Dayforce Inc US15677J1088 |
59,73 16:41 |
59,95 59,60 |
+0,22 % 0,13 |
60,22 59,39 |
226,58 Tsd. | |
D R Horton Inc US23331A1097 |
195,02 16:41 |
195,72 194,60 |
+0,22 % 0,42 |
195,95 193,76 |
287,54 Tsd. | |
Cooper Companies Inc US2166485019 |
111,4700 16:40 |
111,1900 111,2300 |
+0,22 % 0,24 |
112,1800 111,1200 |
133,30 Tsd. | |
Mondelez International Inc US6092071058 |
75,6900 16:40 |
75,6800 75,5300 |
+0,21 % 0,16 |
75,9100 75,3200 |
473,71 Tsd. | |
Gen Digital Inc US6687711084 |
26,6750 16:41 |
26,6300 26,6200 |
+0,21 % 0,06 |
26,7400 26,4400 |
261,69 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,24 16:41 |
161,79 161,91 |
+0,20 % 0,33 |
162,81 161,71 |
337,32 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,68 16:40 |
156,37 156,36 |
+0,20 % 0,32 |
156,68 155,35 |
64,39 Tsd. | |
Target Corp US87612E1064 |
153,13 16:41 |
152,94 152,84 |
+0,19 % 0,29 |
153,20 151,34 |
528,15 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,19 16:41 |
84,74 85,03 |
+0,19 % 0,16 |
85,63 84,61 |
271,29 Tsd. | |
Teleflex Inc US8793691069 |
246,51 16:36 |
246,10 246,05 |
+0,19 % 0,46 |
247,41 245,76 |
10,69 Tsd. | |
Equity Residential US29476L1070 |
77,92 16:40 |
77,76 77,77 |
+0,19 % 0,14 |
78,26 77,44 |
150,83 Tsd. | |
Johnson and Johnson US4781601046 |
167,28 16:41 |
166,24 166,99 |
+0,18 % 0,29 |
167,72 165,93 |
726,53 Tsd. | |
General Mills Inc US3703341046 |
74,76 16:42 |
74,33 74,63 |
+0,17 % 0,13 |
75,26 74,33 |
741,26 Tsd. |