S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
85,3600 18:29 |
84,6500 84,6000 |
+0,90 % 0,76 |
85,8000 83,2301 |
758,99 Tsd. | |
Teradyne Inc US8807701029 |
160,9200 18:30 |
161,2100 159,4900 |
+0,90 % 1,43 |
161,4700 158,9650 |
567,47 Tsd. | |
Atmos Energy Corp US0495601058 |
121,91 18:29 |
121,36 120,83 |
+0,89 % 1,08 |
121,99 120,76 |
191,85 Tsd. | |
Pfizer Inc US7170811035 |
29,36 18:30 |
29,20 29,10 |
+0,88 % 0,26 |
29,56 29,12 |
13,13 Mio. | |
Nasdaq Inc US6311031081 |
63,5500 18:30 |
63,2000 63,0000 |
+0,87 % 0,55 |
63,5700 63,1400 |
407,89 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,24 18:29 |
141,05 141,01 |
+0,87 % 1,23 |
142,65 140,96 |
628,88 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,96 18:29 |
203,72 203,21 |
+0,86 % 1,75 |
205,04 202,68 |
123,22 Tsd. | |
Stryker Corp US8636671013 |
331,37 18:30 |
328,90 328,56 |
+0,86 % 2,81 |
332,95 328,01 |
441,48 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,0500 18:30 |
212,7000 210,2600 |
+0,85 % 1,79 |
212,8600 209,9000 |
240,56 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,82 18:30 |
463,75 463,88 |
+0,85 % 3,94 |
468,05 463,75 |
195,42 Tsd. | |
Johnson and Johnson US4781601046 |
150,51 18:30 |
149,69 149,24 |
+0,85 % 1,27 |
151,08 149,16 |
2,12 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,7600 18:30 |
87,1700 87,0300 |
+0,84 % 0,73 |
89,1100 87,1700 |
418,44 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,27 18:30 |
521,65 520,91 |
+0,84 % 4,36 |
526,58 517,90 |
45,32 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,14 18:30 |
21,08 20,96 |
+0,83 % 0,18 |
21,28 21,07 |
1,25 Mio. | |
Honeywell International Inc US4385161066 |
217,5150 18:30 |
215,8500 215,7200 |
+0,83 % 1,80 |
218,6400 215,6500 |
1,11 Mio. |