S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
240,35 18:37 |
240,18 240,32 |
+0,01 % 0,03 |
241,46 239,45 |
419,68 Tsd. | |
CMS Energy Corporation US1258961002 |
70,49 18:38 |
70,27 70,48 |
+0,01 % 0,01 |
70,74 70,26 |
832,98 Tsd. | |
Kellanova Co US4878361082 |
80,68 18:37 |
80,62 80,68 |
+0,00 % 0,00 |
80,77 80,61 |
833,85 Tsd. | |
Williams Companies Inc US9694571004 |
45,44 18:38 |
45,47 45,44 |
+0,00 % 0,00 |
45,79 45,30 |
1,23 Mio. | |
Xcel Energy Inc US98389B1008 |
64,5500 18:38 |
64,4300 64,5600 |
-0,02 % -0,01 |
64,6307 64,3300 |
1,20 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.372,39 18:36 |
1.374,39 1.372,92 |
-0,04 % -0,53 |
1.382,04 1.363,51 |
40,24 Tsd. | |
Cisco Systems Inc US17275R1023 |
51,0100 18:37 |
51,0200 51,0300 |
-0,04 % -0,02 |
51,4150 50,8200 |
4,68 Mio. | |
Eversource Energy US30040W1080 |
68,36 18:37 |
68,40 68,40 |
-0,05 % -0,04 |
68,62 68,14 |
367,00 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
520,98 18:38 |
515,00 521,27 |
-0,06 % -0,30 |
521,91 513,22 |
150,74 Tsd. | |
Packaging Corp US6951561090 |
214,45 18:32 |
214,62 214,59 |
-0,07 % -0,14 |
216,10 213,93 |
136,94 Tsd. | |
PG&E Corporation US69331C1080 |
20,00 18:38 |
20,05 20,01 |
-0,07 % -0,02 |
20,07 19,95 |
1,89 Mio. | |
SBA Communications Corporation US78410G1040 |
244,9000 18:34 |
244,3300 245,0900 |
-0,08 % -0,19 |
246,4300 243,5600 |
190,87 Tsd. | |
Entergy Corp US29364G1031 |
128,36 18:37 |
129,37 128,46 |
-0,08 % -0,10 |
129,66 127,80 |
766,19 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,61 18:38 |
171,28 169,74 |
-0,08 % -0,14 |
171,75 168,72 |
512,92 Tsd. | |
Mondelez International Inc US6092071058 |
75,4678 18:37 |
75,6800 75,5300 |
-0,08 % -0,06 |
75,9400 75,3200 |
1,08 Mio. |