S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
178,7800 20:13 |
177,2800 176,9000 |
+1,06 % 1,88 |
180,9200 177,2800 |
216,63 Tsd. | |
Ford Motor Company US3453708600 |
14,38 20:12 |
14,27 14,23 |
+1,06 % 0,15 |
14,43 14,19 |
29,92 Mio. | |
Tesla Inc US88160R1014 |
255,2999 20:13 |
255,3100 252,6400 |
+1,05 % 2,66 |
258,6200 245,8001 |
96,83 Mio. | |
CMS Energy Corporation US1258961002 |
60,94 20:12 |
60,66 60,31 |
+1,04 % 0,63 |
61,06 60,28 |
787,44 Tsd. | |
Teradyne Inc US8807701029 |
161,1500 20:12 |
161,2100 159,4900 |
+1,04 % 1,66 |
161,6200 158,9650 |
762,53 Tsd. | |
Nucor Corporation US6703461052 |
166,58 20:12 |
163,85 164,87 |
+1,03 % 1,71 |
166,81 163,16 |
776,85 Tsd. | |
Dollar General Corporation US2566771059 |
128,27 20:12 |
127,00 126,96 |
+1,03 % 1,31 |
128,62 126,28 |
805,45 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.130,0000 20:10 |
4.117,0000 4.088,0000 |
+1,03 % 42,00 |
4.144,3200 4.110,6400 |
69,88 Tsd. | |
Corning Inc US2193501051 |
46,23 20:13 |
45,91 45,76 |
+1,02 % 0,47 |
46,39 45,72 |
4,31 Mio. | |
Southern Co US8425871071 |
80,86 20:12 |
80,50 80,05 |
+1,01 % 0,81 |
81,04 80,26 |
1,45 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,7300 20:13 |
1.087,8900 1.082,1100 |
+0,98 % 10,62 |
1.100,0800 1.079,0855 |
118,16 Tsd. | |
Fiserv US3377381088 |
156,90 20:13 |
155,81 155,39 |
+0,97 % 1,51 |
156,93 155,30 |
955,21 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,36 20:12 |
80,07 79,59 |
+0,97 % 0,77 |
80,42 79,36 |
403,69 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,23 20:11 |
463,75 463,88 |
+0,94 % 4,35 |
468,96 463,75 |
286,80 Tsd. | |
Cooper Companies Inc US2166485019 |
89,5000 20:12 |
91,9900 88,6700 |
+0,94 % 0,83 |
91,9900 88,1100 |
1,06 Mio. |