S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kinder Morgan Inc US49456B1017 |
21,10 17:19 |
21,12 20,96 |
+0,64 % 0,14 |
21,16 20,91 |
2,66 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
167,75 17:17 |
166,93 166,68 |
+0,64 % 1,07 |
167,92 165,16 |
127,26 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,37 17:19 |
72,51 71,93 |
+0,61 % 0,44 |
73,42 72,29 |
3,81 Mio. | |
|
DaVita Inc US23918K1088 |
149,77 17:19 |
150,07 148,88 |
+0,60 % 0,89 |
151,55 149,01 |
310,32 Tsd. | |
|
Fiserv US3377381088 |
165,01 17:18 |
165,00 164,03 |
+0,60 % 0,98 |
165,28 164,16 |
472,13 Tsd. | |
|
Stryker Corp US8636671013 |
334,63 17:20 |
334,28 332,68 |
+0,59 % 1,95 |
337,45 333,76 |
241,20 Tsd. | |
|
PTC Inc US69370C1009 |
173,4300 17:20 |
174,5600 172,4200 |
+0,59 % 1,01 |
175,1850 173,4100 |
61,57 Tsd. | |
|
WW Grainger Inc US3848021040 |
958,27 17:16 |
959,82 952,70 |
+0,58 % 5,57 |
964,17 949,99 |
62,49 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
293,91 17:16 |
295,50 292,21 |
+0,58 % 1,70 |
295,88 292,62 |
49,04 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
371,68 17:19 |
372,08 369,54 |
+0,58 % 2,14 |
374,00 369,27 |
35,27 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
264,3100 17:19 |
263,5000 262,8200 |
+0,57 % 1,49 |
264,6700 263,4400 |
171,51 Tsd. | |
|
CSX Corporation US1264081035 |
33,5450 17:19 |
33,6000 33,3600 |
+0,55 % 0,19 |
33,8300 33,4600 |
3,55 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
106,94 17:20 |
105,01 106,36 |
+0,55 % 0,58 |
108,08 105,01 |
799,01 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,5400 17:19 |
74,3800 74,1400 |
+0,54 % 0,40 |
75,0100 73,8400 |
1,23 Mio. | |
|
EQT Corporation US26884L1098 |
31,65 17:19 |
30,95 31,48 |
+0,52 % 0,17 |
31,73 30,88 |
1,87 Mio. |