S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
73,55 16:37 |
73,72 73,05 |
+0,68 % 0,50 |
73,85 73,21 |
243,64 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,87 16:37 |
431,21 431,92 |
+0,68 % 2,95 |
435,09 431,20 |
80,54 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,80 16:39 |
28,60 28,60 |
+0,68 % 0,20 |
29,05 28,50 |
571,22 Tsd. | |
JM Smucker Company US8326964058 |
117,16 16:38 |
116,50 116,38 |
+0,67 % 0,78 |
117,73 115,44 |
106,36 Tsd. | |
Cencora Inc US03073E1055 |
223,69 16:38 |
222,12 222,20 |
+0,67 % 1,49 |
224,46 221,52 |
107,40 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,82 16:38 |
63,00 63,40 |
+0,66 % 0,42 |
63,98 62,63 |
280,44 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,6400 16:38 |
212,7000 210,2600 |
+0,66 % 1,38 |
212,8600 210,5800 |
87,01 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,05 16:38 |
318,81 316,98 |
+0,65 % 2,07 |
322,03 314,29 |
342,11 Tsd. | |
Viatris Inc US92556V1061 |
11,0700 16:38 |
11,0000 11,0000 |
+0,64 % 0,07 |
11,1464 10,9350 |
438,51 Tsd. | |
Procter and Gamble Co US7427181091 |
165,60 16:39 |
164,91 164,58 |
+0,62 % 1,02 |
166,68 164,61 |
1,56 Mio. | |
Arthur J Gallagher and Company US3635761097 |
272,13 16:39 |
271,53 270,46 |
+0,62 % 1,67 |
273,45 271,53 |
55,69 Tsd. | |
Gen Digital Inc US6687711084 |
25,5150 16:38 |
25,5400 25,3600 |
+0,61 % 0,16 |
25,6300 25,3900 |
313,92 Tsd. | |
S&P Global Inc US78409V1044 |
485,49 16:38 |
484,50 482,55 |
+0,61 % 2,94 |
486,51 482,74 |
203,42 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,79 16:38 |
219,03 218,47 |
+0,60 % 1,32 |
220,12 218,47 |
345,95 Tsd. | |
Ameren Corp US0236081024 |
73,18 16:39 |
73,24 72,75 |
+0,59 % 0,43 |
73,56 72,65 |
109,59 Tsd. |