S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
387,88 21:50 |
389,50 389,43 |
-0,40 % -1,55 |
392,21 387,54 |
127,98 Tsd. | |
Prologis US74340W1036 |
128,76 21:50 |
129,23 129,28 |
-0,40 % -0,52 |
130,05 127,96 |
2,24 Mio. | |
Tyson Foods US9024941034 |
61,60 21:51 |
61,80 61,85 |
-0,40 % -0,25 |
62,57 61,58 |
753,54 Tsd. | |
Cummins Inc US2310211063 |
299,83 21:51 |
302,24 301,07 |
-0,41 % -1,24 |
306,07 299,11 |
485,09 Tsd. | |
Coca Cola Company US1912161007 |
71,80 21:51 |
71,90 72,10 |
-0,42 % -0,30 |
72,35 71,77 |
5,74 Mio. | |
Norfolk Southern Corp US6558441084 |
246,02 21:50 |
248,01 247,07 |
-0,42 % -1,05 |
248,77 245,12 |
680,74 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,2500 21:51 |
60,3500 60,5100 |
-0,43 % -0,26 |
60,6700 60,2500 |
620,01 Tsd. | |
Snap on Inc US8330341012 |
280,20 21:50 |
282,22 281,44 |
-0,44 % -1,24 |
283,56 280,05 |
160,47 Tsd. | |
Corpay Inc US2199481068 |
306,27 21:51 |
308,01 307,63 |
-0,44 % -1,37 |
308,67 305,39 |
336,58 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,39 21:51 |
32,27 32,53 |
-0,45 % -0,14 |
32,70 32,27 |
1,11 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7100 21:51 |
114,1100 114,2200 |
-0,45 % -0,51 |
114,6900 113,5820 |
570,25 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,8200 21:50 |
259,1800 259,0000 |
-0,46 % -1,18 |
259,1800 255,0500 |
197,26 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6300 21:50 |
293,9000 293,9700 |
-0,46 % -1,34 |
294,4000 291,5900 |
268,09 Tsd. | |
Simon Property Group Inc US8288061091 |
164,14 21:50 |
164,92 164,90 |
-0,46 % -0,76 |
166,31 163,92 |
825,74 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,64 21:50 |
211,73 211,64 |
-0,47 % -1,00 |
213,27 210,47 |
262,92 Tsd. |