S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
211,8850 16:15 |
212,7000 210,2600 |
+0,77 % 1,63 |
212,8600 210,5800 |
63,91 Tsd. | |
Brown and Brown Inc US1152361010 |
93,95 16:15 |
93,62 93,23 |
+0,77 % 0,72 |
94,00 93,05 |
69,68 Tsd. | |
Mosaic Company US61945C1036 |
29,07 16:15 |
28,37 28,85 |
+0,76 % 0,22 |
29,12 28,37 |
329,49 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2400 16:14 |
49,8100 49,8600 |
+0,76 % 0,38 |
50,4700 49,6000 |
377,67 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,7600 16:15 |
47,4500 47,4000 |
+0,76 % 0,36 |
47,9650 47,3800 |
2,35 Mio. | |
GE Aerospace US3696043013 |
160,77 16:15 |
159,88 159,56 |
+0,76 % 1,21 |
160,84 159,65 |
972,38 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,6400 16:13 |
119,1200 118,7400 |
+0,76 % 0,90 |
119,9500 118,8400 |
56,09 Tsd. | |
Moodys Corp US6153691059 |
450,02 16:15 |
451,31 446,70 |
+0,74 % 3,32 |
451,95 448,68 |
104,92 Tsd. | |
CME Group Inc US12572Q1058 |
198,4700 16:15 |
198,2600 197,0100 |
+0,74 % 1,46 |
199,5500 197,8600 |
233,65 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,32 16:15 |
47,51 47,96 |
+0,74 % 0,36 |
48,33 47,44 |
1,27 Mio. | |
Coca Cola Company US1912161007 |
63,88 16:15 |
63,43 63,41 |
+0,74 % 0,47 |
64,02 63,39 |
964,01 Tsd. | |
Roper Technologies Inc US7766961061 |
563,2450 16:15 |
559,1600 559,1500 |
+0,73 % 4,10 |
565,6166 558,3600 |
49,02 Tsd. | |
Ross Stores Inc US7782961038 |
149,1600 16:15 |
147,9000 148,0800 |
+0,73 % 1,08 |
149,3500 147,1500 |
228,85 Tsd. | |
Allstate Corporation US0200021014 |
168,12 16:14 |
168,07 166,91 |
+0,72 % 1,21 |
168,45 166,88 |
164,99 Tsd. | |
McKesson Corporation US58155Q1031 |
582,32 16:13 |
578,84 578,26 |
+0,70 % 4,06 |
583,46 578,84 |
42,00 Tsd. |