S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
532,5350 18:46 |
537,6000 533,2800 |
-0,14 % -0,75 |
542,1000 531,0014 |
6,62 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,54 18:46 |
124,93 124,71 |
-0,14 % -0,18 |
125,54 123,73 |
188,46 Tsd. | |
Garmin Ltd CH0114405324 |
172,37 18:43 |
172,62 172,62 |
-0,14 % -0,25 |
174,08 171,68 |
191,40 Tsd. | |
Eversource Energy US30040W1080 |
68,30 18:45 |
68,40 68,40 |
-0,15 % -0,10 |
68,62 68,14 |
379,27 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
520,49 18:43 |
515,00 521,27 |
-0,15 % -0,79 |
521,91 513,22 |
153,17 Tsd. | |
Apple Inc US0378331005 |
215,9700 18:46 |
215,7500 216,3200 |
-0,16 % -0,35 |
216,9000 214,5000 |
22,43 Mio. | |
FactSet Research Systems Inc US3030751057 |
453,23 18:45 |
455,40 453,98 |
-0,17 % -0,75 |
457,59 452,28 |
174,50 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,20 18:46 |
252,42 253,65 |
-0,18 % -0,46 |
255,45 251,14 |
218,87 Tsd. | |
PepsiCo Inc US7134481081 |
176,8900 18:45 |
177,0000 177,2100 |
-0,18 % -0,32 |
178,0900 176,3000 |
1,37 Mio. | |
Stanley Black and Decker Inc US8545021011 |
102,40 18:46 |
103,49 102,59 |
-0,19 % -0,19 |
104,48 102,40 |
487,57 Tsd. | |
Applied Materials Inc US0382221051 |
187,2104 18:45 |
189,5000 187,5800 |
-0,20 % -0,37 |
190,4990 186,8924 |
1,49 Mio. | |
Edison International US2810201077 |
86,08 18:46 |
86,22 86,25 |
-0,20 % -0,17 |
86,36 85,92 |
320,72 Tsd. | |
Coca Cola Company US1912161007 |
71,96 18:45 |
71,90 72,10 |
-0,20 % -0,14 |
72,35 71,82 |
3,28 Mio. | |
ResMed Inc US7611521078 |
251,26 18:44 |
252,37 251,77 |
-0,20 % -0,51 |
254,26 251,26 |
286,56 Tsd. | |
American Tower Corporation US03027X1000 |
239,83 18:45 |
240,18 240,32 |
-0,20 % -0,49 |
241,46 239,45 |
430,46 Tsd. |