S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.367,95 17:38 |
1.358,54 1.358,54 |
+0,69 % 9,41 |
1.373,73 1.357,75 |
24,73 Tsd. | |
Paramount Global US92556H2067 |
11,6600 17:40 |
11,5500 11,5800 |
+0,69 % 0,08 |
11,7100 11,4500 |
2,71 Mio. | |
Kenvue Inc US49177J1025 |
18,24 17:41 |
18,05 18,11 |
+0,69 % 0,13 |
18,26 18,01 |
5,18 Mio. | |
BXP Inc US1011211018 |
68,86 17:41 |
68,91 68,39 |
+0,68 % 0,47 |
69,45 68,38 |
252,94 Tsd. | |
Camden Property Trust US1331311027 |
110,03 17:40 |
109,97 109,29 |
+0,68 % 0,74 |
110,03 108,92 |
127,13 Tsd. | |
Ball Corp US0584981064 |
61,52 17:40 |
61,15 61,11 |
+0,67 % 0,41 |
61,95 61,00 |
243,76 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6200 17:39 |
64,5000 64,1900 |
+0,67 % 0,43 |
64,8100 64,2200 |
173,04 Tsd. | |
PTC Inc US69370C1009 |
185,7550 17:41 |
184,9700 184,5300 |
+0,66 % 1,23 |
186,0000 183,1100 |
378,10 Tsd. | |
Johnson and Johnson US4781601046 |
150,22 17:41 |
149,69 149,24 |
+0,66 % 0,98 |
151,08 149,16 |
1,75 Mio. | |
Lockheed Martin Corp US5398301094 |
466,92 17:41 |
463,75 463,88 |
+0,66 % 3,04 |
467,80 463,75 |
153,24 Tsd. | |
JM Smucker Company US8326964058 |
117,13 17:41 |
116,50 116,38 |
+0,64 % 0,75 |
117,73 115,44 |
171,42 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5700 17:41 |
53,5700 53,2300 |
+0,64 % 0,34 |
53,9400 53,3700 |
435,12 Tsd. | |
Corpay Inc US2199481068 |
291,47 17:39 |
290,14 289,63 |
+0,64 % 1,84 |
292,28 288,17 |
96,85 Tsd. | |
Autodesk Inc US0527691069 |
254,7700 17:41 |
254,8000 253,1700 |
+0,63 % 1,60 |
256,0500 253,6100 |
206,75 Tsd. | |
Quanta Services Inc US74762E1029 |
258,86 17:40 |
259,58 257,24 |
+0,63 % 1,62 |
261,92 253,28 |
488,11 Tsd. |