S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
89,7200 21:50 |
91,9900 88,6700 |
+1,18 % 1,05 |
91,9900 88,1100 |
1,46 Mio. | |
ConAgra Brands Inc US2058871029 |
28,94 21:50 |
28,60 28,60 |
+1,17 % 0,34 |
29,05 28,50 |
2,36 Mio. | |
Roper Technologies Inc US7766961061 |
565,6850 21:50 |
559,1600 559,1500 |
+1,17 % 6,54 |
567,0300 558,3600 |
197,03 Tsd. | |
Corpay Inc US2199481068 |
293,00 21:50 |
290,14 289,63 |
+1,16 % 3,37 |
293,39 288,17 |
227,38 Tsd. | |
Amphenol Corp US0320951017 |
70,52 21:51 |
70,29 69,71 |
+1,16 % 0,81 |
70,71 69,60 |
4,11 Mio. | |
Fiserv US3377381088 |
157,19 21:51 |
155,81 155,39 |
+1,16 % 1,80 |
157,26 155,30 |
1,39 Mio. | |
AT&T Inc US00206R1023 |
18,80 21:52 |
18,60 18,58 |
+1,16 % 0,22 |
18,84 18,57 |
16,66 Mio. | |
Pfizer Inc US7170811035 |
29,44 21:51 |
29,20 29,10 |
+1,15 % 0,34 |
29,56 29,12 |
21,23 Mio. | |
JM Smucker Company US8326964058 |
117,70 21:50 |
116,50 116,38 |
+1,13 % 1,32 |
117,73 115,44 |
548,76 Tsd. | |
Kellanova Co US4878361082 |
56,96 21:50 |
56,30 56,32 |
+1,13 % 0,64 |
57,30 56,10 |
955,46 Tsd. | |
S&P Global Inc US78409V1044 |
487,98 21:50 |
484,50 482,55 |
+1,13 % 5,43 |
488,34 482,74 |
642,03 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,94 21:50 |
77,04 77,08 |
+1,11 % 0,86 |
78,11 76,68 |
5,19 Mio. | |
Atmos Energy Corp US0495601058 |
122,17 21:51 |
121,36 120,83 |
+1,11 % 1,34 |
122,29 120,76 |
395,91 Tsd. | |
CoStar Group Inc US22160N1090 |
76,8450 21:50 |
76,0900 76,0100 |
+1,10 % 0,84 |
76,8500 75,5400 |
1,10 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,8600 21:51 |
1.087,8900 1.082,1100 |
+1,09 % 11,75 |
1.100,0800 1.079,0855 |
179,59 Tsd. |