S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
43,66 17:40 |
43,56 43,39 |
+0,61 % 0,27 |
43,83 43,45 |
923,15 Tsd. | |
WR Berkley Corp US0844231029 |
57,66 17:40 |
57,62 57,31 |
+0,61 % 0,35 |
58,09 57,56 |
239,55 Tsd. | |
GoDaddy Inc US3802371076 |
161,81 17:40 |
161,21 160,83 |
+0,61 % 0,98 |
162,66 160,66 |
162,87 Tsd. | |
Motorola Solutions Inc US6200763075 |
421,11 17:39 |
420,38 418,59 |
+0,60 % 2,52 |
424,55 418,38 |
126,97 Tsd. | |
Airbnb Inc US0090661010 |
116,9350 17:40 |
118,1950 116,2400 |
+0,60 % 0,70 |
118,9000 116,3700 |
2,12 Mio. | |
Fiserv US3377381088 |
165,00 17:40 |
165,00 164,03 |
+0,59 % 0,97 |
165,28 164,16 |
518,46 Tsd. | |
FedEx Corp US31428X1063 |
284,98 17:39 |
287,30 283,33 |
+0,58 % 1,65 |
291,70 284,42 |
392,50 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,87 17:37 |
295,50 292,21 |
+0,57 % 1,66 |
295,88 292,62 |
58,73 Tsd. | |
Honeywell International Inc US4385161066 |
198,7050 17:40 |
198,9520 197,6000 |
+0,56 % 1,11 |
200,2300 198,1000 |
720,82 Tsd. | |
Exelon Corporation US30161N1019 |
37,2350 17:40 |
36,8700 37,0300 |
+0,55 % 0,21 |
37,2900 36,8000 |
1,74 Mio. | |
Sempra US8168511090 |
79,13 17:40 |
78,35 78,71 |
+0,53 % 0,42 |
79,26 78,22 |
470,38 Tsd. | |
Biogen Inc US09062X1037 |
201,6400 17:39 |
202,8200 200,5900 |
+0,52 % 1,05 |
203,5500 200,5200 |
139,55 Tsd. | |
Regency Centers Corporation US7588491032 |
70,6250 17:39 |
70,3100 70,2600 |
+0,52 % 0,37 |
70,8600 70,0100 |
177,51 Tsd. | |
Leidos Holdings Inc US5253271028 |
148,10 17:39 |
147,53 147,34 |
+0,52 % 0,76 |
148,19 146,60 |
98,00 Tsd. | |
Microsoft Corporation US5949181045 |
419,0000 17:40 |
419,8000 416,8600 |
+0,51 % 2,14 |
420,9360 417,6600 |
5,27 Mio. |