S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nisource Inc US65473P1057 |
29,98 16:05 |
29,94 29,73 |
+0,82 % 0,25 |
29,98 29,79 |
141,02 Tsd. | |
MGM Resorts International US5529531015 |
46,53 16:05 |
46,29 46,15 |
+0,82 % 0,38 |
46,62 46,06 |
169,53 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,68 16:04 |
271,53 270,46 |
+0,82 % 2,22 |
272,68 271,53 |
22,84 Tsd. | |
Altria Group Inc US02209S1033 |
48,11 16:04 |
47,85 47,72 |
+0,82 % 0,39 |
48,11 47,66 |
738,73 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,97 16:05 |
437,40 434,42 |
+0,82 % 3,55 |
438,74 434,70 |
571,32 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,85 16:05 |
72,66 72,26 |
+0,82 % 0,59 |
72,87 71,75 |
196,71 Tsd. | |
Atmos Energy Corp US0495601058 |
121,81 16:05 |
121,36 120,83 |
+0,81 % 0,98 |
121,82 120,76 |
80,72 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,6900 16:05 |
119,1200 118,7400 |
+0,80 % 0,95 |
119,9500 118,8400 |
47,80 Tsd. | |
Corning Inc US2193501051 |
46,13 16:05 |
45,91 45,76 |
+0,80 % 0,37 |
46,17 45,72 |
945,82 Tsd. | |
AbbVie Inc US00287Y1091 |
169,37 16:05 |
168,60 168,03 |
+0,80 % 1,34 |
169,48 167,26 |
232,05 Tsd. | |
Mosaic Company US61945C1036 |
29,08 16:05 |
28,37 28,85 |
+0,80 % 0,23 |
29,08 28,37 |
216,61 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,03 16:04 |
521,65 520,91 |
+0,79 % 4,12 |
526,58 517,90 |
7,27 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,9000 16:05 |
212,7000 210,2600 |
+0,78 % 1,64 |
212,8600 210,5800 |
50,07 Tsd. | |
GE Vernova Inc US36828A1016 |
178,81 16:05 |
178,78 177,44 |
+0,77 % 1,37 |
183,89 178,18 |
389,55 Tsd. | |
3M Company US88579Y1010 |
103,51 16:04 |
100,87 102,72 |
+0,77 % 0,79 |
103,59 100,87 |
758,67 Tsd. |