S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
199,0050 18:27 |
198,9520 197,6000 |
+0,71 % 1,41 |
200,2300 198,1000 |
1,03 Mio. | |
Ecolab Inc US2788651006 |
241,14 18:25 |
240,44 239,47 |
+0,70 % 1,67 |
241,28 239,13 |
251,65 Tsd. | |
Sempra US8168511090 |
79,24 18:27 |
78,35 78,71 |
+0,67 % 0,53 |
79,29 78,22 |
640,85 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,10 18:27 |
21,12 20,96 |
+0,67 % 0,14 |
21,16 20,91 |
4,55 Mio. | |
NRG Energy Inc US6293775085 |
82,93 18:26 |
82,21 82,38 |
+0,67 % 0,55 |
83,00 81,60 |
550,58 Tsd. | |
Vici Properties Inc US9256521090 |
31,82 18:26 |
31,72 31,61 |
+0,66 % 0,21 |
31,91 31,57 |
1,11 Mio. | |
Alphabet C US02079K1079 |
163,0801 18:28 |
162,2100 162,0300 |
+0,65 % 1,05 |
163,4400 161,4900 |
8,49 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
101,5500 18:26 |
101,4300 100,9000 |
+0,64 % 0,65 |
102,3500 100,9500 |
251,21 Tsd. | |
Gartner Inc US3666511072 |
481,73 18:23 |
481,99 478,67 |
+0,64 % 3,06 |
484,34 481,09 |
52,71 Tsd. | |
3M Company US88579Y1010 |
126,97 18:27 |
127,32 126,17 |
+0,63 % 0,80 |
127,94 126,17 |
1,27 Mio. | |
CoStar Group Inc US22160N1090 |
74,0000 18:27 |
73,9800 73,5400 |
+0,63 % 0,46 |
74,7700 73,4600 |
470,27 Tsd. | |
News Corporation US65249B1098 |
27,4900 18:27 |
27,3400 27,3200 |
+0,62 % 0,17 |
27,5500 27,2900 |
1,03 Mio. | |
Stryker Corp US8636671013 |
334,72 18:26 |
334,28 332,68 |
+0,61 % 2,04 |
337,45 333,76 |
347,62 Tsd. | |
Diamondback Energy Inc US25278X1090 |
197,6499 18:27 |
194,7900 196,4500 |
+0,61 % 1,20 |
197,6499 194,4800 |
425,42 Tsd. | |
Motorola Solutions Inc US6200763075 |
421,14 18:25 |
420,38 418,59 |
+0,61 % 2,55 |
424,55 418,38 |
164,20 Tsd. |