S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
205,51 21:29 |
203,72 203,21 |
+1,13 % 2,30 |
206,01 202,68 |
223,73 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,95 21:32 |
77,04 77,08 |
+1,13 % 0,87 |
78,11 76,68 |
4,88 Mio. | |
Public Storage US74460D1090 |
305,44 21:30 |
303,52 302,04 |
+1,12 % 3,40 |
306,48 301,86 |
367,08 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,2200 21:32 |
1.087,8900 1.082,1100 |
+1,12 % 12,11 |
1.100,0800 1.079,0855 |
152,69 Tsd. | |
AT&T Inc US00206R1023 |
18,79 21:32 |
18,60 18,58 |
+1,10 % 0,21 |
18,84 18,57 |
15,41 Mio. | |
Cintas Corporation US1729081059 |
722,7100 21:31 |
715,5100 714,8500 |
+1,10 % 7,86 |
727,0400 715,5100 |
214,61 Tsd. | |
Roper Technologies Inc US7766961061 |
565,2900 21:29 |
559,1600 559,1500 |
+1,10 % 6,14 |
567,0300 558,3600 |
172,97 Tsd. | |
TJX Companies Inc US8725401090 |
115,03 21:31 |
113,97 113,81 |
+1,07 % 1,22 |
115,24 113,92 |
2,26 Mio. | |
ConAgra Brands Inc US2058871029 |
28,91 21:31 |
28,60 28,60 |
+1,07 % 0,31 |
29,05 28,50 |
2,16 Mio. | |
S&P Global Inc US78409V1044 |
487,65 21:30 |
484,50 482,55 |
+1,06 % 5,10 |
487,89 482,74 |
598,63 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,2000 21:32 |
243,0900 242,6400 |
+1,06 % 2,56 |
246,5700 242,7600 |
710,96 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.130,9600 21:32 |
4.117,0000 4.088,0000 |
+1,05 % 42,96 |
4.144,3200 4.110,6400 |
90,81 Tsd. | |
Corpay Inc US2199481068 |
292,66 21:30 |
290,14 289,63 |
+1,05 % 3,03 |
293,39 288,17 |
211,57 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,70 21:31 |
77,05 76,90 |
+1,03 % 0,80 |
78,75 76,61 |
1,49 Mio. | |
Kellanova Co US4878361082 |
56,90 21:31 |
56,30 56,32 |
+1,03 % 0,58 |
57,30 56,10 |
822,83 Tsd. |