S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Atmos Energy Corp US0495601058 |
138,16 16:00 |
138,00 138,27 |
-0,08 % -0,11 |
138,48 137,79 |
35,16 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
453,59 16:01 |
455,40 453,98 |
-0,09 % -0,39 |
457,53 452,44 |
20,15 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,4500 16:00 |
60,3500 60,5100 |
-0,10 % -0,06 |
60,5500 60,2700 |
94,63 Tsd. | |
|
Equinix Inc US29444U7000 |
875,6950 15:59 |
877,2400 876,5700 |
-0,10 % -0,88 |
880,3800 872,6050 |
46,24 Tsd. | |
|
Teleflex Inc US8793691069 |
245,80 16:01 |
246,10 246,05 |
-0,10 % -0,26 |
246,48 245,76 |
2,34 Tsd. | |
|
PG&E Corporation US69331C1080 |
19,99 16:01 |
20,05 20,01 |
-0,10 % -0,02 |
20,06 19,97 |
430,32 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
70,45 16:01 |
70,45 70,53 |
-0,11 % -0,08 |
70,56 70,25 |
211,04 Tsd. | |
|
Apple Inc US0378331005 |
216,0700 16:01 |
215,7500 216,3200 |
-0,12 % -0,25 |
216,5899 214,5000 |
8,22 Mio. | |
|
Sempra US8168511090 |
83,50 16:01 |
83,84 83,60 |
-0,12 % -0,10 |
84,00 83,41 |
117,18 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
24,03 16:01 |
24,02 24,06 |
-0,12 % -0,03 |
24,13 23,96 |
239,01 Tsd. | |
|
Kraft Heinz Company US5007541064 |
35,5850 16:00 |
35,5800 35,6300 |
-0,13 % -0,05 |
35,8430 35,5150 |
361,77 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,11 16:01 |
11,11 11,12 |
-0,13 % -0,02 |
11,17 11,09 |
295,06 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
342,9000 16:01 |
344,5600 343,3700 |
-0,14 % -0,47 |
347,2100 342,9000 |
33,75 Tsd. | |
|
Johnson and Johnson US4781601046 |
166,76 16:00 |
166,24 166,99 |
-0,14 % -0,23 |
167,18 165,93 |
391,31 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,92 16:01 |
50,09 49,99 |
-0,14 % -0,07 |
50,41 49,74 |
613,05 Tsd. |