S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
223,65 16:33 |
222,12 222,20 |
+0,65 % 1,45 |
224,46 221,52 |
101,82 Tsd. | |
Altria Group Inc US02209S1033 |
48,03 16:33 |
47,85 47,72 |
+0,65 % 0,31 |
48,18 47,66 |
1,27 Mio. | |
Gartner Inc US3666511072 |
457,92 16:32 |
457,19 455,02 |
+0,64 % 2,90 |
461,71 457,01 |
21,49 Tsd. | |
Lockheed Martin Corp US5398301094 |
466,80 16:31 |
463,75 463,88 |
+0,63 % 2,92 |
467,76 463,75 |
79,76 Tsd. | |
Ross Stores Inc US7782961038 |
149,0100 16:32 |
147,9000 148,0800 |
+0,63 % 0,93 |
149,3550 147,1500 |
313,19 Tsd. | |
Solventum Corporation US83444M1018 |
48,52 16:32 |
47,26 48,22 |
+0,62 % 0,30 |
48,68 47,16 |
207,84 Tsd. | |
Microchip Technology Inc US5950171042 |
92,6600 16:32 |
92,7100 92,0900 |
+0,62 % 0,57 |
92,8900 92,1300 |
557,60 Tsd. | |
Citigroup Inc US1729674242 |
65,54 16:32 |
65,00 65,14 |
+0,61 % 0,40 |
65,54 64,70 |
3,19 Mio. | |
T Rowe Price Group Inc US74144T1088 |
119,4550 16:32 |
119,1200 118,7400 |
+0,60 % 0,72 |
119,9500 118,8400 |
78,61 Tsd. | |
McKesson Corporation US58155Q1031 |
581,69 16:31 |
578,84 578,26 |
+0,59 % 3,43 |
583,46 578,84 |
49,85 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,50 16:32 |
42,31 42,25 |
+0,59 % 0,25 |
42,66 41,96 |
669,10 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,86 16:32 |
318,81 316,98 |
+0,59 % 1,88 |
322,03 314,29 |
311,11 Tsd. | |
Gen Digital Inc US6687711084 |
25,5100 16:32 |
25,5400 25,3600 |
+0,59 % 0,15 |
25,6300 25,3900 |
301,45 Tsd. | |
Ameren Corp US0236081024 |
73,18 16:32 |
73,24 72,75 |
+0,59 % 0,43 |
73,56 72,65 |
102,37 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,7300 16:32 |
97,1600 97,1600 |
+0,59 % 0,57 |
98,2700 97,1600 |
63,73 Tsd. |