S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
91,7900 18:44 |
91,5800 90,9400 |
+0,93 % 0,85 |
92,0100 91,1800 |
645,66 Tsd. | |
Campbell Soup Co US1344291091 |
46,03 18:43 |
45,44 45,60 |
+0,93 % 0,43 |
46,10 45,23 |
659,27 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,16 18:43 |
21,08 20,96 |
+0,93 % 0,20 |
21,28 21,07 |
1,35 Mio. | |
Corning Inc US2193501051 |
46,19 18:44 |
45,91 45,76 |
+0,93 % 0,43 |
46,39 45,72 |
3,43 Mio. | |
Invesco Ltd BMG491BT1088 |
16,37 18:44 |
16,19 16,22 |
+0,92 % 0,15 |
16,46 16,12 |
1,60 Mio. | |
Cooper Companies Inc US2166485019 |
89,4900 18:44 |
91,9900 88,6700 |
+0,92 % 0,82 |
91,9900 88,1100 |
917,17 Tsd. | |
Genuine Parts Co US3724601055 |
142,51 18:43 |
141,99 141,23 |
+0,91 % 1,28 |
143,20 140,66 |
447,17 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,08 18:44 |
90,79 90,26 |
+0,90 % 0,82 |
91,26 90,30 |
401,65 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,3600 18:43 |
84,6500 84,6000 |
+0,90 % 0,76 |
85,8000 83,2301 |
797,06 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,8100 18:42 |
243,0900 242,6400 |
+0,89 % 2,17 |
246,5700 242,7600 |
475,58 Tsd. | |
JM Smucker Company US8326964058 |
117,42 18:44 |
116,50 116,38 |
+0,89 % 1,04 |
117,73 115,44 |
246,70 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,79 18:44 |
76,37 76,11 |
+0,89 % 0,68 |
76,95 76,37 |
919,22 Tsd. | |
Honeywell International Inc US4385161066 |
217,6400 18:44 |
215,8500 215,7200 |
+0,89 % 1,92 |
218,6400 215,6500 |
1,17 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,74 18:43 |
431,21 431,92 |
+0,88 % 3,82 |
435,85 431,20 |
211,18 Tsd. | |
Simon Property Group Inc US8288061091 |
151,38 18:43 |
150,83 150,06 |
+0,88 % 1,32 |
151,42 149,73 |
476,40 Tsd. |