S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
406,59 15:45 |
406,02 404,33 |
+0,56 % 2,26 |
406,59 406,02 |
2,75 Tsd. | |
GE Aerospace US3696043013 |
168,88 15:46 |
168,75 167,95 |
+0,55 % 0,93 |
170,75 168,70 |
319,99 Tsd. | |
Paychex Inc US7043261079 |
125,7900 15:45 |
125,2900 125,1000 |
+0,55 % 0,69 |
125,8499 125,2900 |
24,71 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,62 15:46 |
93,01 92,11 |
+0,55 % 0,51 |
93,46 92,59 |
278,70 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,05 15:46 |
268,56 266,63 |
+0,53 % 1,42 |
268,56 267,40 |
4,04 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,84 15:45 |
113,70 113,24 |
+0,53 % 0,60 |
113,98 112,92 |
36,97 Tsd. | |
Oracle Corp US68389X1054 |
136,30 15:46 |
136,93 135,60 |
+0,51 % 0,70 |
137,25 136,26 |
225,37 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,98 15:45 |
202,43 199,96 |
+0,51 % 1,02 |
202,43 200,56 |
11,40 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,9900 15:45 |
352,9300 351,2200 |
+0,50 % 1,77 |
355,8200 352,7500 |
23,34 Tsd. | |
RTX Corporation US75513E1010 |
118,24 15:45 |
118,51 117,65 |
+0,50 % 0,59 |
118,99 118,14 |
290,33 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,7860 15:45 |
471,4400 471,4400 |
+0,50 % 2,35 |
474,0350 468,6598 |
73,17 Tsd. | |
Amphenol Corp US0320951017 |
65,13 15:45 |
65,57 64,81 |
+0,49 % 0,32 |
65,68 64,93 |
301,61 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,42 15:45 |
32,34 32,26 |
+0,48 % 0,16 |
32,49 32,23 |
115,91 Tsd. | |
Centene Corp US15135B1017 |
77,40 15:45 |
77,07 77,03 |
+0,47 % 0,37 |
77,40 77,01 |
149,97 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,95 15:45 |
605,52 602,10 |
+0,47 % 2,85 |
608,62 604,35 |
129,58 Tsd. |