S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,65 22:10 |
52,02 51,68 |
-0,06 % -0,03 |
52,53 51,08 |
32,38 Mio. | |
Avery Dennison Corp US0536111091 |
208,95 22:10 |
209,03 209,09 |
-0,07 % -0,14 |
209,81 208,18 |
283,29 Tsd. | |
Amazon.com Inc US0231351067 |
170,1000 22:00 |
172,1100 170,2300 |
-0,08 % -0,13 |
172,2800 168,8600 |
28,78 Mio. | |
Dollar Tree Inc US2567461080 |
92,3700 22:00 |
92,9800 92,4500 |
-0,09 % -0,08 |
93,1900 91,6300 |
2,31 Mio. | |
Molina Healthcare Inc US60855R1005 |
339,22 22:10 |
339,36 339,56 |
-0,10 % -0,34 |
342,17 336,61 |
377,95 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
78,75 22:10 |
78,97 78,83 |
-0,10 % -0,08 |
79,15 78,34 |
1,13 Mio. | |
M&T Bank Corporation US55261F1049 |
160,16 22:10 |
160,75 160,33 |
-0,11 % -0,17 |
160,81 159,21 |
924,37 Tsd. | |
Atmos Energy Corp US0495601058 |
128,66 22:10 |
128,48 128,80 |
-0,11 % -0,14 |
129,35 128,01 |
725,46 Tsd. | |
Wabtec Corp US9297401088 |
156,08 22:10 |
156,25 156,25 |
-0,11 % -0,17 |
156,77 154,91 |
558,55 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,65 22:10 |
209,56 209,88 |
-0,11 % -0,23 |
209,77 206,29 |
1,43 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,78 22:10 |
17,83 17,80 |
-0,11 % -0,02 |
17,85 17,54 |
10,09 Mio. | |
Western Digital Corporation US9581021055 |
61,5100 22:00 |
62,2500 61,5800 |
-0,11 % -0,07 |
62,7500 60,6100 |
4,51 Mio. | |
Crown Castle Inc US22822V1017 |
110,21 22:10 |
110,35 110,35 |
-0,13 % -0,14 |
111,04 109,81 |
1,68 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.156,8600 22:00 |
1.152,2700 1.158,3300 |
-0,13 % -1,47 |
1.161,2100 1.138,6650 |
441,42 Tsd. | |
Humana Inc US4448591028 |
356,38 22:10 |
355,45 356,84 |
-0,13 % -0,46 |
360,56 355,45 |
541,11 Tsd. |