S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,6600 17:40 |
11,5500 11,5800 |
+0,69 % 0,08 |
11,7100 11,4500 |
2,71 Mio. | |
ANSYS Inc US03662Q1058 |
329,6900 17:37 |
328,7600 327,4600 |
+0,68 % 2,23 |
330,9200 327,9700 |
46,43 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,90 17:39 |
140,36 139,95 |
+0,68 % 0,95 |
141,21 139,80 |
189,74 Tsd. | |
Ball Corp US0584981064 |
61,52 17:40 |
61,15 61,11 |
+0,67 % 0,41 |
61,95 61,00 |
243,76 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6200 17:39 |
64,5000 64,1900 |
+0,67 % 0,43 |
64,8100 64,2200 |
173,04 Tsd. | |
PTC Inc US69370C1009 |
185,7550 17:41 |
184,9700 184,5300 |
+0,66 % 1,23 |
186,0000 183,1100 |
378,10 Tsd. | |
Cintas Corporation US1729081059 |
719,5350 17:39 |
715,5100 714,8500 |
+0,66 % 4,69 |
727,0400 715,5100 |
88,68 Tsd. | |
Amgen Inc US0311621009 |
332,2701 17:39 |
330,4600 330,1500 |
+0,64 % 2,12 |
335,9100 328,0000 |
430,08 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5700 17:41 |
53,5700 53,2300 |
+0,64 % 0,34 |
53,9400 53,3700 |
435,12 Tsd. | |
Corpay Inc US2199481068 |
291,47 17:39 |
290,14 289,63 |
+0,64 % 1,84 |
292,28 288,17 |
96,66 Tsd. | |
Equity Residential US29476L1070 |
68,36 17:39 |
68,14 67,93 |
+0,63 % 0,43 |
68,40 67,87 |
244,37 Tsd. | |
Autodesk Inc US0527691069 |
254,7700 17:41 |
254,8000 253,1700 |
+0,63 % 1,60 |
256,0500 253,6100 |
206,75 Tsd. | |
Quanta Services Inc US74762E1029 |
258,86 17:40 |
259,58 257,24 |
+0,63 % 1,62 |
261,92 253,28 |
488,11 Tsd. | |
Simon Property Group Inc US8288061091 |
151,00 17:41 |
150,83 150,06 |
+0,63 % 0,94 |
151,13 149,73 |
343,97 Tsd. | |
KKR and Company Inc US48251W1045 |
115,68 17:40 |
115,43 114,96 |
+0,63 % 0,72 |
117,07 115,25 |
1,19 Mio. |