S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,22 16:34 |
271,53 270,46 |
+0,65 % 1,76 |
273,45 271,53 |
49,31 Tsd. | |
Omnicom Group Inc US6819191064 |
94,36 16:34 |
94,12 93,75 |
+0,65 % 0,61 |
95,10 93,56 |
451,83 Tsd. | |
Deere and Co US2441991054 |
374,06 16:35 |
372,00 371,67 |
+0,64 % 2,39 |
375,14 365,93 |
284,75 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,52 16:34 |
42,31 42,25 |
+0,64 % 0,27 |
42,66 41,96 |
760,56 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,5100 16:35 |
91,5800 90,9400 |
+0,63 % 0,57 |
92,0100 91,1800 |
322,41 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,00 16:34 |
105,98 105,34 |
+0,63 % 0,66 |
106,37 105,70 |
151,39 Tsd. | |
Edison International US2810201077 |
73,50 16:35 |
73,72 73,05 |
+0,62 % 0,45 |
73,85 73,21 |
238,46 Tsd. | |
McKesson Corporation US58155Q1031 |
581,68 16:34 |
578,84 578,26 |
+0,59 % 3,42 |
583,46 578,84 |
50,20 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,4400 16:33 |
119,1200 118,7400 |
+0,59 % 0,70 |
119,9500 118,8400 |
79,50 Tsd. | |
Public Storage US74460D1090 |
303,80 16:33 |
303,52 302,04 |
+0,58 % 1,76 |
305,22 301,86 |
58,42 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,44 16:34 |
431,21 431,92 |
+0,58 % 2,52 |
435,09 431,20 |
77,45 Tsd. | |
Analog Devices Inc US0326541051 |
239,0900 16:35 |
239,0100 237,7200 |
+0,58 % 1,37 |
239,3400 237,6450 |
160,75 Tsd. | |
Microchip Technology Inc US5950171042 |
92,6150 16:34 |
92,7100 92,0900 |
+0,57 % 0,53 |
92,8900 92,1300 |
568,53 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,48 16:34 |
35,33 35,28 |
+0,57 % 0,20 |
35,57 35,15 |
680,79 Tsd. | |
Amazon.com Inc US0231351067 |
193,8100 16:34 |
195,5900 192,7200 |
+0,57 % 1,09 |
196,6200 192,9500 |
10,89 Mio. |