S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
165,18 18:31 |
165,00 164,03 |
+0,70 % 1,15 |
165,28 164,16 |
630,50 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6000 18:31 |
101,4300 100,9000 |
+0,69 % 0,70 |
102,3500 100,9500 |
254,91 Tsd. | |
Motorola Solutions Inc US6200763075 |
421,43 18:32 |
420,38 418,59 |
+0,68 % 2,84 |
424,55 418,38 |
172,53 Tsd. | |
Biogen Inc US09062X1037 |
201,9500 18:32 |
202,8200 200,5900 |
+0,68 % 1,36 |
203,5500 200,5200 |
188,07 Tsd. | |
Alphabet C US02079K1079 |
163,1200 18:32 |
162,2100 162,0300 |
+0,67 % 1,09 |
163,4400 161,4900 |
8,59 Mio. | |
3M Company US88579Y1010 |
127,01 18:33 |
127,32 126,17 |
+0,67 % 0,84 |
127,94 126,17 |
1,31 Mio. | |
Lowes Companies Inc US5486611073 |
239,12 18:33 |
242,28 237,64 |
+0,62 % 1,48 |
242,94 238,26 |
764,93 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,09 18:32 |
21,12 20,96 |
+0,62 % 0,13 |
21,16 20,91 |
4,65 Mio. | |
NRG Energy Inc US6293775085 |
82,89 18:33 |
82,21 82,38 |
+0,62 % 0,51 |
83,00 81,60 |
561,67 Tsd. | |
Gartner Inc US3666511072 |
481,63 18:31 |
481,99 478,67 |
+0,62 % 2,96 |
484,34 481,09 |
55,15 Tsd. | |
News Corporation US65249B1098 |
27,4850 18:32 |
27,3400 27,3200 |
+0,60 % 0,17 |
27,5500 27,2900 |
1,04 Mio. | |
EQT Corporation US26884L1098 |
31,67 18:32 |
30,95 31,48 |
+0,60 % 0,19 |
31,79 30,88 |
2,57 Mio. | |
PulteGroup Inc US7458671010 |
122,58 18:33 |
123,00 121,87 |
+0,58 % 0,71 |
123,40 120,50 |
624,06 Tsd. | |
CoStar Group Inc US22160N1090 |
73,9600 18:31 |
73,9800 73,5400 |
+0,57 % 0,42 |
74,7700 73,4600 |
479,78 Tsd. | |
Stryker Corp US8636671013 |
334,55 18:33 |
334,28 332,68 |
+0,56 % 1,87 |
337,45 333,76 |
351,99 Tsd. |