S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
139,84 20:07 |
141,00 140,06 |
-0,16 % -0,22 |
141,43 138,87 |
644,30 Tsd. | |
Moodys Corp US6153691059 |
484,00 20:06 |
484,99 484,84 |
-0,17 % -0,84 |
485,31 480,19 |
296,60 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,27 20:05 |
211,73 211,64 |
-0,17 % -0,37 |
213,27 210,49 |
220,63 Tsd. | |
Newmont Corporation US6516391066 |
53,03 20:06 |
52,79 53,13 |
-0,19 % -0,10 |
53,42 52,27 |
3,52 Mio. | |
Nucor Corporation US6703461052 |
142,67 20:05 |
139,45 142,96 |
-0,20 % -0,29 |
144,45 138,40 |
1,21 Mio. | |
Eversource Energy US30040W1080 |
68,26 20:05 |
68,40 68,40 |
-0,21 % -0,14 |
68,62 68,10 |
500,87 Tsd. | |
International Paper Company US4601461035 |
49,72 20:07 |
49,96 49,83 |
-0,22 % -0,11 |
50,55 49,58 |
2,33 Mio. | |
Coca Cola Company US1912161007 |
71,94 20:07 |
71,90 72,10 |
-0,22 % -0,16 |
72,35 71,77 |
4,31 Mio. | |
Microchip Technology Inc US5950171042 |
76,8250 20:07 |
78,2500 77,0000 |
-0,23 % -0,18 |
78,8500 76,3200 |
2,54 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.128,1200 20:06 |
1.129,3600 1.130,7200 |
-0,23 % -2,60 |
1.137,4250 1.123,2900 |
114,66 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,46 20:05 |
156,73 155,82 |
-0,23 % -0,36 |
157,66 154,58 |
172,23 Tsd. | |
Allstate Corporation US0200021014 |
190,11 20:06 |
190,40 190,56 |
-0,24 % -0,46 |
191,18 187,42 |
475,20 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,44 20:06 |
248,01 247,07 |
-0,26 % -0,64 |
248,77 245,12 |
488,88 Tsd. | |
Nisource Inc US65473P1057 |
34,29 20:06 |
34,34 34,38 |
-0,26 % -0,09 |
34,42 34,21 |
1,01 Mio. | |
Evergy Inc US30034W1062 |
61,8450 20:06 |
61,9300 62,0100 |
-0,27 % -0,17 |
62,0600 61,6700 |
562,47 Tsd. |