S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
377,85 21:14 |
380,26 379,06 |
-0,32 % -1,22 |
382,83 377,42 |
410,67 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,17 21:09 |
389,50 389,43 |
-0,32 % -1,26 |
392,21 387,72 |
91,62 Tsd. | |
CME Group Inc US12572Q1058 |
217,8050 21:14 |
218,1900 218,5300 |
-0,33 % -0,73 |
219,2900 216,8000 |
1,06 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,47 21:14 |
40,72 40,60 |
-0,33 % -0,14 |
41,41 40,46 |
1,69 Mio. | |
The Travelers Companies Inc US89417E1091 |
241,45 21:14 |
242,30 242,26 |
-0,33 % -0,81 |
243,48 238,97 |
415,31 Tsd. | |
Paramount Global US92556H2067 |
10,3850 21:15 |
10,4500 10,4200 |
-0,34 % -0,04 |
10,6400 10,3200 |
3,95 Mio. | |
Evergy Inc US30034W1062 |
61,8000 21:14 |
61,9300 62,0100 |
-0,34 % -0,21 |
62,0600 61,6700 |
649,30 Tsd. | |
Equity Residential US29476L1070 |
77,49 21:14 |
77,76 77,77 |
-0,36 % -0,28 |
78,26 77,44 |
658,33 Tsd. | |
Nucor Corporation US6703461052 |
142,45 21:14 |
139,45 142,96 |
-0,36 % -0,52 |
144,45 138,40 |
1,38 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9100 21:14 |
293,9000 293,9700 |
-0,36 % -1,06 |
294,4000 291,5900 |
224,13 Tsd. | |
Packaging Corp US6951561090 |
213,81 21:14 |
214,62 214,59 |
-0,37 % -0,79 |
216,10 213,01 |
215,26 Tsd. | |
Waters Corp US9418481035 |
327,45 21:14 |
330,65 328,65 |
-0,37 % -1,21 |
331,33 325,02 |
147,23 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,24 21:14 |
156,73 155,82 |
-0,37 % -0,58 |
157,66 154,58 |
215,10 Tsd. | |
Coca Cola Company US1912161007 |
71,83 21:15 |
71,90 72,10 |
-0,38 % -0,27 |
72,35 71,77 |
5,05 Mio. | |
Nisource Inc US65473P1057 |
34,25 21:15 |
34,34 34,38 |
-0,38 % -0,13 |
34,42 34,21 |
1,14 Mio. |