S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
18,27 18:17 |
18,05 18,11 |
+0,86 % 0,16 |
18,27 18,01 |
5,93 Mio. | |
TJX Companies Inc US8725401090 |
114,78 18:16 |
113,97 113,81 |
+0,85 % 0,97 |
114,94 113,92 |
1,03 Mio. | |
Lockheed Martin Corp US5398301094 |
467,83 18:17 |
463,75 463,88 |
+0,85 % 3,95 |
467,83 463,75 |
184,23 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,20 18:17 |
141,05 141,01 |
+0,84 % 1,19 |
142,65 140,96 |
607,79 Tsd. | |
JM Smucker Company US8326964058 |
117,36 18:17 |
116,50 116,38 |
+0,84 % 0,98 |
117,73 115,44 |
215,76 Tsd. | |
FMC Corp US3024913036 |
58,55 18:17 |
57,83 58,06 |
+0,84 % 0,49 |
58,69 57,33 |
334,60 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,14 18:16 |
21,08 20,96 |
+0,83 % 0,18 |
21,28 21,07 |
1,21 Mio. | |
Universal Health Services US9139031002 |
180,16 18:16 |
180,00 178,68 |
+0,83 % 1,48 |
181,45 177,37 |
226,26 Tsd. | |
Zoetis Inc US98978V1035 |
179,45 18:16 |
178,10 177,98 |
+0,83 % 1,47 |
180,50 177,78 |
441,17 Tsd. | |
Camden Property Trust US1331311027 |
110,18 18:16 |
109,97 109,29 |
+0,81 % 0,89 |
110,33 108,92 |
153,81 Tsd. | |
Genuine Parts Co US3724601055 |
142,36 18:17 |
141,99 141,23 |
+0,80 % 1,13 |
143,20 140,66 |
403,19 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,35 18:16 |
431,21 431,92 |
+0,79 % 3,43 |
435,58 431,20 |
191,42 Tsd. | |
Moodys Corp US6153691059 |
450,21 18:16 |
451,31 446,70 |
+0,79 % 3,51 |
451,95 448,68 |
261,44 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,6700 18:16 |
119,1200 118,7400 |
+0,78 % 0,93 |
119,9500 118,8400 |
235,94 Tsd. | |
Honeywell International Inc US4385161066 |
217,3900 18:17 |
215,8500 215,7200 |
+0,77 % 1,67 |
218,6400 215,6500 |
1,06 Mio. |