S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
54,55 20:27 |
54,14 54,02 |
+0,98 % 0,53 |
54,87 54,14 |
800,91 Tsd. | |
CMS Energy Corporation US1258961002 |
60,90 20:27 |
60,66 60,31 |
+0,97 % 0,59 |
61,06 60,28 |
821,94 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,4900 20:27 |
1.087,8900 1.082,1100 |
+0,96 % 10,38 |
1.100,0800 1.079,0855 |
122,20 Tsd. | |
VeriSign Inc US92343E1029 |
178,5900 20:26 |
177,2800 176,9000 |
+0,96 % 1,69 |
180,9200 177,2800 |
231,70 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,10 20:26 |
208,88 208,14 |
+0,94 % 1,96 |
211,68 208,88 |
199,36 Tsd. | |
Southern Co US8425871071 |
80,80 20:26 |
80,50 80,05 |
+0,93 % 0,75 |
81,04 80,26 |
1,50 Mio. | |
Invesco Ltd BMG491BT1088 |
16,37 20:27 |
16,19 16,22 |
+0,92 % 0,15 |
16,46 16,12 |
2,41 Mio. | |
American Electric Power Company Inc US0255371017 |
91,7599 20:26 |
91,5800 90,9400 |
+0,90 % 0,82 |
92,0100 91,1800 |
913,33 Tsd. | |
Roper Technologies Inc US7766961061 |
564,1850 20:22 |
559,1600 559,1500 |
+0,90 % 5,04 |
567,0300 558,3600 |
152,56 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.124,6800 20:27 |
4.117,0000 4.088,0000 |
+0,90 % 36,68 |
4.144,3200 4.110,6400 |
75,76 Tsd. | |
Tapestry Inc US8760301072 |
42,86 20:26 |
42,96 42,48 |
+0,89 % 0,38 |
43,32 42,49 |
986,52 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,99 20:26 |
344,71 341,00 |
+0,88 % 2,99 |
346,58 342,95 |
754,78 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,24 20:27 |
106,31 105,32 |
+0,87 % 0,92 |
107,26 105,85 |
1,60 Mio. | |
Automatic Data Processing Inc US0530151036 |
244,7400 20:26 |
243,0900 242,6400 |
+0,87 % 2,10 |
246,5700 242,7600 |
601,03 Tsd. | |
JM Smucker Company US8326964058 |
117,39 20:26 |
116,50 116,38 |
+0,86 % 1,01 |
117,73 115,44 |
355,02 Tsd. |