S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
128,23 20:06 |
127,00 126,96 |
+1,00 % 1,27 |
128,62 126,28 |
791,21 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
879,5250 20:05 |
879,7200 870,9100 |
+0,99 % 8,62 |
885,7800 864,6650 |
156,77 Tsd. | |
Teradyne Inc US8807701029 |
161,0650 20:06 |
161,2100 159,4900 |
+0,99 % 1,58 |
161,6200 158,9650 |
754,95 Tsd. | |
Corning Inc US2193501051 |
46,21 20:05 |
45,91 45,76 |
+0,98 % 0,45 |
46,39 45,72 |
4,25 Mio. | |
Roper Technologies Inc US7766961061 |
564,5600 20:04 |
559,1600 559,1500 |
+0,97 % 5,41 |
567,0300 558,3600 |
145,72 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,9500 20:03 |
243,0900 242,6400 |
+0,95 % 2,31 |
246,5700 242,7600 |
571,67 Tsd. | |
Fiserv US3377381088 |
156,87 20:06 |
155,81 155,39 |
+0,95 % 1,48 |
156,87 155,30 |
937,22 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,35 20:06 |
80,07 79,59 |
+0,95 % 0,76 |
80,42 79,36 |
398,21 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.052,1600 20:05 |
1.046,0800 1.042,4100 |
+0,94 % 9,75 |
1.054,5900 1.038,3200 |
127,39 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,31 20:06 |
106,31 105,32 |
+0,94 % 0,99 |
107,26 105,85 |
1,50 Mio. | |
Regency Centers Corporation US7588491032 |
64,7850 20:05 |
64,5000 64,1900 |
+0,93 % 0,60 |
64,8500 64,2200 |
241,44 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,0900 20:04 |
1.087,8900 1.082,1100 |
+0,92 % 9,98 |
1.100,0800 1.079,0855 |
113,64 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,63 19:56 |
277,48 276,09 |
+0,92 % 2,54 |
278,69 276,15 |
140,38 Tsd. | |
Nucor Corporation US6703461052 |
166,37 20:06 |
163,85 164,87 |
+0,91 % 1,50 |
166,81 163,16 |
769,02 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,09 20:06 |
344,71 341,00 |
+0,91 % 3,09 |
346,58 342,95 |
706,08 Tsd. |