S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Williams Companies Inc US9694571004 |
43,67 17:21 |
43,56 43,39 |
+0,63 % 0,28 |
43,83 43,45 |
787,22 Tsd. | |
|
GoDaddy Inc US3802371076 |
161,78 17:20 |
161,21 160,83 |
+0,59 % 0,95 |
162,66 160,66 |
147,76 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,08 17:20 |
21,12 20,96 |
+0,59 % 0,12 |
21,16 20,91 |
2,69 Mio. | |
|
Stryker Corp US8636671013 |
334,63 17:20 |
334,28 332,68 |
+0,59 % 1,95 |
337,45 333,76 |
241,62 Tsd. | |
|
WW Grainger Inc US3848021040 |
958,27 17:16 |
959,82 952,70 |
+0,58 % 5,57 |
964,17 949,99 |
62,60 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
293,91 17:16 |
295,50 292,21 |
+0,58 % 1,70 |
295,88 292,62 |
49,07 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
371,68 17:19 |
372,08 369,54 |
+0,58 % 2,14 |
374,00 369,27 |
35,38 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
441,00 17:21 |
441,80 438,47 |
+0,58 % 2,53 |
442,50 438,72 |
821,75 Tsd. | |
|
Fiserv US3377381088 |
164,97 17:20 |
165,00 164,03 |
+0,57 % 0,94 |
165,28 164,16 |
474,97 Tsd. | |
|
CSX Corporation US1264081035 |
33,5500 17:21 |
33,6000 33,3600 |
+0,57 % 0,19 |
33,8300 33,4600 |
3,56 Mio. | |
|
JM Smucker Company US8326964058 |
120,39 17:20 |
120,23 119,71 |
+0,57 % 0,68 |
120,69 118,85 |
131,12 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,92 17:20 |
137,86 136,16 |
+0,56 % 0,76 |
138,25 135,55 |
930,41 Tsd. | |
|
Vistra Corp US92840M1027 |
79,67 17:21 |
79,55 79,25 |
+0,53 % 0,42 |
80,30 78,37 |
1,41 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
264,2000 17:20 |
263,5000 262,8200 |
+0,53 % 1,38 |
264,6700 263,4400 |
173,18 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,89 17:21 |
171,30 170,00 |
+0,52 % 0,89 |
171,51 169,84 |
117,73 Tsd. |