S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JM Smucker Company US8326964058 |
120,92 18:12 |
120,50 120,88 |
+0,03 % 0,04 |
121,78 120,36 |
212,26 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.131,0700 18:09 |
1.129,3600 1.130,7200 |
+0,03 % 0,35 |
1.137,4250 1.128,8800 |
56,19 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,50 18:12 |
70,27 70,48 |
+0,03 % 0,02 |
70,74 70,26 |
720,80 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,72 18:13 |
124,93 124,71 |
+0,00 % 0,01 |
125,54 123,73 |
156,66 Tsd. | |
|
STERIS plc IE00BFY8C754 |
243,73 18:11 |
243,30 243,73 |
+0,00 % 0,00 |
245,50 241,26 |
105,62 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,5050 18:13 |
60,3500 60,5100 |
-0,01 % -0,01 |
60,6400 60,2700 |
255,75 Tsd. | |
|
ServiceNow Inc US81762P1021 |
892,38 18:11 |
890,65 892,46 |
-0,01 % -0,08 |
899,61 882,80 |
367,42 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,62 18:11 |
211,73 211,64 |
-0,01 % -0,03 |
213,27 210,54 |
197,26 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,54 18:12 |
28,75 28,54 |
-0,02 % -0,01 |
28,98 28,44 |
1,89 Mio. | |
|
Apple Inc US0378331005 |
216,2500 18:12 |
215,7500 216,3200 |
-0,03 % -0,07 |
216,9000 214,5000 |
19,53 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
144,74 18:12 |
145,00 144,79 |
-0,04 % -0,06 |
146,75 144,32 |
170,15 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,77 18:12 |
232,86 232,86 |
-0,04 % -0,10 |
234,45 232,13 |
412,97 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,82 18:11 |
164,92 164,90 |
-0,05 % -0,08 |
166,31 164,50 |
347,51 Tsd. | |
|
Fiserv US3377381088 |
175,25 18:11 |
175,47 175,35 |
-0,06 % -0,11 |
176,34 175,01 |
461,11 Tsd. | |
|
Revvity Inc US7140461093 |
122,72 18:12 |
123,50 122,80 |
-0,07 % -0,08 |
123,50 122,40 |
128,38 Tsd. |